SPDR MSCI Wrld Utilities U.ETF
- Information
- Last
- Buy
- Sell
4
5
57.34
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2025 | 17:16:05.049 | 4 | 57.34 | |
| 4 | 57.34 | |||
| 4 | 57.34 | |||
| 13/10/2025 | 15:43:34.139 | 87 | 57.33 | |
| 87 | 57.33 | |||
| 87 | 57.33 | |||
| 13/10/2025 | 12:10:43.076 | 275 | 56.95 | |
| 275 | 56.95 | |||
| 275 | 56.95 | |||
| 13/10/2025 | 09:46:48.365 | 1 | 57.16 | |
| 1 | 57.16 | |||
| 1 | 57.16 | |||
| 13/10/2025 | 08:00:27.594 | 1 | 57.66 | |
| 1 | 57.66 | |||
| 1 | 57.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/10/2025 @ 22:00:00
Last Update:
13/10/2025 @ 22:00:00