Fidelity US Quality Income ETF

5

6

10.232

Date Time Volume Order Volume Price
01/08/2025 15:36:56.760 81   10.232
      81 10.232
      81 10.232
01/08/2025 12:06:44.444 10   10.24
      10 10.24
      10 10.24
01/08/2025 11:08:23.781 10   10.234
      10 10.234
      10 10.234
01/08/2025 09:31:19.360 11   10.266
      11 10.266
      11 10.266
01/08/2025 09:28:07.248 1   10.262
      1 10.262
      1 10.262
01/08/2025 08:02:28.406 3   10.332
      3 10.332
      3 10.332
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM