Fidelity Gl.Quality Income ETF

4

5

8.582

Date Time Volume Order Volume Price
16/09/2025 15:30:21.341 250   8.582
      250 8.582
      250 8.582
16/09/2025 12:50:59.032 50   8.625
      50 8.625
      50 8.625
16/09/2025 10:05:17.334 250   8.606
      250 8.606
      250 8.606
16/09/2025 09:30:13.854 2   8.602
      2 8.602
      2 8.602
16/09/2025 09:04:27.725 1   8.63
      1 8.63
      1 8.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM