Fidelity Gl.Quality Income ETF

7

8

8.181

Date Time Volume Order Volume Price
01/08/2025 17:24:28.148 62   8.181
      62 8.181
      62 8.181
01/08/2025 15:46:52.792 2   8.177
      2 8.177
      2 8.177
01/08/2025 15:36:56.542 446   8.201
      446 8.201
      446 8.201
01/08/2025 12:06:44.460 264   8.224
      264 8.224
      264 8.224
01/08/2025 12:03:26.776 20   8.203
      20 8.203
      20 8.203
01/08/2025 11:01:01.259 2   8.23
      2 8.23
      2 8.23
01/08/2025 09:47:36.211 500   8.217
      500 8.217
      500 8.217
01/08/2025 09:31:19.350 220   8.249
      220 8.249
      220 8.249
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM