iShs IV-Sust.MSCI Em.Mkts SRI

16

16

6.558

Date Time Volume Order Volume Price
30/04/2025 11:27:00.345 159   6.558
      159 6.558
      159 6.558
30/04/2025 11:16:49.578 3   6.557
      3 6.557
      3 6.557
30/04/2025 11:16:02.262 16   6.562
      16 6.562
      16 6.562
30/04/2025 11:03:30.633 1   6.556
      1 6.556
      1 6.556
30/04/2025 11:03:09.998 983   6.562
      983 6.562
      983 6.562
30/04/2025 10:55:48.905 1   6.559
      1 6.559
      1 6.559
30/04/2025 10:43:24.667 314   6.572
      314 6.572
      314 6.572
30/04/2025 10:25:35.676 50   6.56
      50 6.56
      50 6.56
30/04/2025 09:40:44.665 3 500   6.544
      3 500 6.544
      3 500 6.544
30/04/2025 09:26:47.560 700   6.544
      700 6.544
      700 6.544
30/04/2025 09:17:32.058 1   6.543
      1 6.543
      1 6.543
30/04/2025 09:12:37.867 4   6.539
      4 6.539
      4 6.539
30/04/2025 09:05:07.078 1   6.544
      1 6.544
      1 6.544
30/04/2025 09:04:16.206 500   6.545
      500 6.545
      500 6.545
30/04/2025 08:00:19.306 3 492   6.50
      2 492 6.50
      3 492 6.50
      1 000 6.50
30/04/2025 07:30:11.100 500   6.533
      500 6.533
      500 6.533
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM