iShs IV-Sust.MSCI Em.Mkts SRI
- Information
- Last
- Buy
- Sell
22
22
7.025
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:22:15.523 | 40 | 7.025 | |
| 40 | 7.025 | |||
| 40 | 7.025 | |||
| 13/06/2025 | 19:49:22.686 | 360 | 7.043 | |
| 360 | 7.043 | |||
| 360 | 7.043 | |||
| 13/06/2025 | 18:52:51.722 | 150 | 7.086 | |
| 150 | 7.086 | |||
| 150 | 7.086 | |||
| 13/06/2025 | 16:00:07.663 | 8 | 7.086 | |
| 8 | 7.086 | |||
| 8 | 7.086 | |||
| 13/06/2025 | 15:45:32.903 | 1 | 7.073 | |
| 1 | 7.073 | |||
| 1 | 7.073 | |||
| 13/06/2025 | 15:36:13.793 | 1 | 7.072 | |
| 1 | 7.072 | |||
| 1 | 7.072 | |||
| 13/06/2025 | 15:33:55.620 | 15 | 7.072 | |
| 15 | 7.072 | |||
| 15 | 7.072 | |||
| 13/06/2025 | 14:31:46.564 | 20 | 7.066 | |
| 20 | 7.066 | |||
| 20 | 7.066 | |||
| 13/06/2025 | 14:28:14.775 | 25 | 7.073 | |
| 25 | 7.073 | |||
| 25 | 7.073 | |||
| 13/06/2025 | 13:11:49.146 | 3 | 7.063 | |
| 3 | 7.063 | |||
| 3 | 7.063 | |||
| 13/06/2025 | 13:11:35.551 | 50 | 7.108 | |
| 50 | 7.108 | |||
| 50 | 7.108 | |||
| 13/06/2025 | 12:53:14.771 | 2 085 | 7.066 | |
| 2 085 | 7.066 | |||
| 2 085 | 7.066 | |||
| 13/06/2025 | 11:28:54.485 | 2 746 | 7.066 | |
| 2 746 | 7.066 | |||
| 2 746 | 7.066 | |||
| 13/06/2025 | 11:28:32.709 | 64 | 7.071 | |
| 64 | 7.071 | |||
| 64 | 7.071 | |||
| 13/06/2025 | 11:09:01.233 | 600 | 7.065 | |
| 600 | 7.065 | |||
| 600 | 7.065 | |||
| 13/06/2025 | 11:01:47.798 | 918 | 7.073 | |
| 918 | 7.073 | |||
| 918 | 7.073 | |||
| 13/06/2025 | 09:29:25.645 | 17 | 7.054 | |
| 17 | 7.054 | |||
| 17 | 7.054 | |||
| 13/06/2025 | 09:23:07.818 | 1 417 | 7.049 | |
| 1 417 | 7.049 | |||
| 1 417 | 7.049 | |||
| 13/06/2025 | 08:30:46.460 | 20 | 7.078 | |
| 20 | 7.078 | |||
| 20 | 7.078 | |||
| 13/06/2025 | 08:29:20.657 | 369 | 7.031 | |
| 369 | 7.031 | |||
| 369 | 7.031 | |||
| 13/06/2025 | 07:55:34.219 | 709 | 7.033 | |
| 2 | 7.033 | |||
| 709 | 7.033 | |||
| 707 | 7.033 | |||
| 13/06/2025 | 07:30:01.565 | 30 | 7.032 | |
| 30 | 7.032 | |||
| 30 | 7.032 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00