iShs IV-Sust.MSCI Em.Mkts SRI

12

13

6.561

Date Time Volume Order Volume Price
18/06/2024 14:51:03.688 1 000   6.561
      1 000 6.561
      1 000 6.561
18/06/2024 14:51:01.540 8 100   6.561
      8 100 6.561
      8 100 6.561
18/06/2024 14:40:10.416 678   6.562
      678 6.562
      678 6.562
18/06/2024 13:57:22.120 220   6.555
      220 6.555
      220 6.555
18/06/2024 13:06:52.003 1   6.555
      1 6.555
      1 6.555
18/06/2024 12:34:53.442 537   6.556
      537 6.556
      537 6.556
18/06/2024 11:41:45.661 2 000   6.552
      2 000 6.552
      2 000 6.552
18/06/2024 11:18:59.736 1 600   6.551
      1 600 6.551
      1 600 6.551
18/06/2024 11:09:17.015 43   6.541
      43 6.541
      43 6.541
18/06/2024 11:08:52.142 471   6.546
      471 6.546
      471 6.546
18/06/2024 11:04:30.727 491   6.542
      491 6.542
      491 6.542
18/06/2024 09:30:19.845 2   6.526
      2 6.526
      2 6.526
18/06/2024 09:04:18.761 230   6.514
      230 6.514
      230 6.514
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM