iShs IV-Sust.MSCI Em.Mkts SRI

32

30

7.664

Date Time Volume Order Volume Price
16/09/2025 16:00:11.634 27   7.664
      27 7.664
      27 7.664
16/09/2025 15:47:43.081 185   7.669
      185 7.669
      185 7.669
16/09/2025 15:46:19.553 1   7.674
      1 7.674
      1 7.674
16/09/2025 15:36:16.544 1   7.673
      1 7.673
      1 7.673
16/09/2025 15:00:33.460 26   7.69
      26 7.69
      26 7.69
16/09/2025 14:52:19.942 337   7.687
      337 7.687
      337 7.687
16/09/2025 14:21:15.594 70   7.691
      70 7.691
      70 7.691
16/09/2025 13:39:37.424 7   7.693
      7 7.693
      7 7.693
16/09/2025 13:00:56.794 4   7.683
      4 7.683
      4 7.683
16/09/2025 12:44:02.043 750   7.684
      750 7.684
      750 7.684
16/09/2025 12:24:43.147 5   7.684
      5 7.684
      5 7.684
16/09/2025 12:22:28.448 91   7.684
      91 7.684
      91 7.684
16/09/2025 12:16:47.238 123   7.682
      123 7.682
      123 7.682
16/09/2025 12:16:26.320 622   7.687
      622 7.687
      622 7.687
16/09/2025 11:21:56.855 368   7.688
      368 7.688
      368 7.688
16/09/2025 11:18:22.874 5   7.692
      5 7.692
      5 7.692
16/09/2025 11:00:02.628 100   7.707
      100 7.707
      100 7.707
16/09/2025 10:57:22.623 4 292   7.699
      4 292 7.699
      4 292 7.699
16/09/2025 10:55:20.011 7 058   7.701
      158 7.701
      6 900 7.701
      7 058 7.701
16/09/2025 10:37:36.709 1 030   7.692
      1 030 7.692
      1 030 7.692
16/09/2025 10:21:37.823 1   7.694
      1 7.694
      1 7.694
16/09/2025 10:03:00.548 1 830   7.691
      1 830 7.691
      1 830 7.691
16/09/2025 09:57:58.827 93   7.685
      93 7.685
      93 7.685
16/09/2025 09:30:26.782 1   7.699
      1 7.699
      1 7.699
16/09/2025 09:30:25.781 5   7.699
      5 7.699
      5 7.699
16/09/2025 09:30:13.305 1   7.694
      1 7.694
      1 7.694
16/09/2025 09:26:39.413 3 288   7.697
      3 288 7.697
      3 288 7.697
16/09/2025 09:11:42.743 154   7.699
      154 7.699
      154 7.699
16/09/2025 08:38:56.288 1 300   7.681
      1 300 7.681
      1 300 7.681
16/09/2025 07:35:14.706 272   7.728
      137 7.728
      272 7.728
      132 7.728
      3 7.728
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM