iShs IV-Sust.MSCI Em.Mkts SRI
- Information
- Last
- Buy
- Sell
12
13
6.561
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 14:51:03.688 | 1 000 | 6.561 | |
1 000 | 6.561 | |||
1 000 | 6.561 | |||
18/06/2024 | 14:51:01.540 | 8 100 | 6.561 | |
8 100 | 6.561 | |||
8 100 | 6.561 | |||
18/06/2024 | 14:40:10.416 | 678 | 6.562 | |
678 | 6.562 | |||
678 | 6.562 | |||
18/06/2024 | 13:57:22.120 | 220 | 6.555 | |
220 | 6.555 | |||
220 | 6.555 | |||
18/06/2024 | 13:06:52.003 | 1 | 6.555 | |
1 | 6.555 | |||
1 | 6.555 | |||
18/06/2024 | 12:34:53.442 | 537 | 6.556 | |
537 | 6.556 | |||
537 | 6.556 | |||
18/06/2024 | 11:41:45.661 | 2 000 | 6.552 | |
2 000 | 6.552 | |||
2 000 | 6.552 | |||
18/06/2024 | 11:18:59.736 | 1 600 | 6.551 | |
1 600 | 6.551 | |||
1 600 | 6.551 | |||
18/06/2024 | 11:09:17.015 | 43 | 6.541 | |
43 | 6.541 | |||
43 | 6.541 | |||
18/06/2024 | 11:08:52.142 | 471 | 6.546 | |
471 | 6.546 | |||
471 | 6.546 | |||
18/06/2024 | 11:04:30.727 | 491 | 6.542 | |
491 | 6.542 | |||
491 | 6.542 | |||
18/06/2024 | 09:30:19.845 | 2 | 6.526 | |
2 | 6.526 | |||
2 | 6.526 | |||
18/06/2024 | 09:04:18.761 | 230 | 6.514 | |
230 | 6.514 | |||
230 | 6.514 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 15:09:23
Last Update:
18/06/2024 @ 15:09:23