iShs IV-Sust.MSCI Em.Mkts SRI

13

13

8.033

Date Time Volume Order Volume Price
12/12/2025 14:22:00.881 2 200   8.033
      2 200 8.033
      2 200 8.033
12/12/2025 13:00:48.004 1   8.031
      1 8.031
      1 8.031
12/12/2025 12:36:41.633 545   8.039
      545 8.039
      545 8.039
12/12/2025 12:11:02.534 250   8.039
      250 8.039
      250 8.039
12/12/2025 11:52:57.799 25   8.036
      25 8.036
      25 8.036
12/12/2025 11:36:08.704 375   8.033
      375 8.033
      375 8.033
12/12/2025 11:17:01.832 180   8.041
      180 8.041
      90 8.041
      90 8.041
12/12/2025 11:12:28.687 1 500   8.044
      1 500 8.044
      1 500 8.044
12/12/2025 11:12:18.412 4 500   8.044
      4 500 8.044
      4 500 8.044
12/12/2025 11:06:57.497 150   8.038
      150 8.038
      150 8.038
12/12/2025 10:21:35.924 929   8.042
      929 8.042
      929 8.042
12/12/2025 09:38:58.402 12   8.052
      12 8.052
      12 8.052
12/12/2025 08:00:19.360 361   8.065
      361 8.065
      361 8.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM