iShs IV-Sust.MSCI Em.Mkts SRI

9

10

7.282

Date Time Volume Order Volume Price
01/08/2025 10:37:55.283 269   7.282
      269 7.282
      269 7.282
01/08/2025 10:26:15.813 400   7.29
      400 7.29
      400 7.29
01/08/2025 10:08:25.442 5   7.30
      5 7.30
      5 7.30
01/08/2025 09:31:26.190 1 401   7.309
      1 401 7.309
      1 401 7.309
01/08/2025 09:31:18.273 32   7.312
      32 7.312
      32 7.312
01/08/2025 09:31:00.587 1 282   7.31
      1 282 7.31
      1 282 7.31
01/08/2025 09:29:42.630 7   7.308
      7 7.308
      7 7.308
01/08/2025 09:27:44.109 1 318   7.303
      1 318 7.303
      1 318 7.303
01/08/2025 08:10:56.519 27   7.361
      27 7.361
      27 7.361
01/08/2025 07:32:08.097 1   7.286
      1 7.286
      1 7.286
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM