iShsIV-MSCI USA SRI UCITS ETF

14

15

13.188

Date Time Volume Order Volume Price
30/04/2025 12:13:34.212 2   13.188
      2 13.188
      2 13.188
30/04/2025 12:13:12.945 450   13.196
      450 13.196
      450 13.196
30/04/2025 11:42:16.059 189   13.194
      189 13.194
      189 13.194
30/04/2025 11:41:09.765 2 120   13.186
      2 120 13.186
      2 120 13.186
30/04/2025 11:39:16.517 5 500   13.186
      5 500 13.186
      5 500 13.186
30/04/2025 11:22:12.112 41   13.182
      41 13.182
      41 13.182
30/04/2025 10:31:52.308 36   13.178
      36 13.178
      36 13.178
30/04/2025 10:17:09.662 197   13.186
      197 13.186
      197 13.186
30/04/2025 09:38:01.614 1   13.168
      1 13.168
      1 13.168
30/04/2025 09:32:31.445 1   13.172
      1 13.172
      1 13.172
30/04/2025 09:23:38.895 3   13.156
      3 13.156
      3 13.156
30/04/2025 09:23:01.364 1   13.164
      1 13.164
      1 13.164
30/04/2025 07:36:56.273 926   13.06
      926 13.06
      926 13.06
30/04/2025 07:36:30.726 1 100   13.06
      1 100 13.06
      1 100 13.06
30/04/2025 07:36:28.452 1 100   13.06
      1 100 13.06
      1 100 13.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM