iShsIV-MSCI USA SRI UCITS ETF

18

19

14.136

Date Time Volume Order Volume Price
13/06/2025 20:09:10.943 22   14.136
      22 14.136
      22 14.136
13/06/2025 18:06:52.296 8   14.208
      8 14.208
      8 14.208
13/06/2025 15:45:32.929 1   14.206
      1 14.206
      1 14.206
13/06/2025 15:36:13.815 1   14.214
      1 14.214
      1 14.214
13/06/2025 13:51:22.994 3   14.214
      3 14.214
      3 14.214
13/06/2025 13:45:39.506 840   14.204
      840 14.204
      840 14.204
13/06/2025 13:45:21.985 4 400   14.204
      4 400 14.204
      4 400 14.204
13/06/2025 12:27:16.807 1 200   14.17
      1 200 14.17
      1 200 14.17
13/06/2025 11:38:04.999 326   14.148
      326 14.148
      326 14.148
13/06/2025 11:37:45.093 3   14.15
      3 14.15
      3 14.15
13/06/2025 11:30:41.544 7 000   14.156
      7 000 14.156
      7 000 14.156
13/06/2025 11:21:12.529 9   14.152
      9 14.152
      9 14.152
13/06/2025 10:33:00.439 325   14.134
      325 14.134
      325 14.134
13/06/2025 09:31:01.135 1   14.096
      1 14.096
      1 14.096
13/06/2025 09:26:31.596 2   14.106
      2 14.106
      2 14.106
13/06/2025 09:22:43.380 3   14.09
      3 14.09
      3 14.09
13/06/2025 09:22:32.018 1   14.098
      1 14.098
      1 14.098
13/06/2025 09:15:02.034 1   14.102
      1 14.102
      1 14.102
13/06/2025 09:08:10.692 2   14.108
      2 14.108
      2 14.108
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM