iShsIV-MSCI USA SRI UCITS ETF

49

47

14.37

Date Time Volume Order Volume Price
01/08/2025 20:26:37.920 53   14.37
      53 14.37
      53 14.37
01/08/2025 19:32:50.177 15   14.374
      15 14.374
      15 14.374
01/08/2025 19:19:47.512 2   14.408
      2 14.408
      2 14.408
01/08/2025 19:07:38.210 140   14.412
      140 14.412
      140 14.412
01/08/2025 18:25:47.905 2   14.474
      2 14.474
      2 14.474
01/08/2025 17:49:39.086 190   14.394
      190 14.394
      190 14.394
01/08/2025 17:31:18.235 70   14.398
      70 14.398
      70 14.398
01/08/2025 16:59:51.446 1   14.36
      1 14.36
      1 14.36
01/08/2025 16:28:57.597 2 800   14.346
      2 800 14.346
      2 800 14.346
01/08/2025 16:00:07.961 1   14.30
      1 14.30
      1 14.30
01/08/2025 15:49:16.583 138   14.322
      138 14.322
      138 14.322
01/08/2025 15:48:38.793 1   14.322
      1 14.322
      1 14.322
01/08/2025 15:46:46.914 37   14.326
      37 14.326
      37 14.326
01/08/2025 15:38:49.290 1   14.366
      1 14.366
      1 14.366
01/08/2025 15:36:50.472 2 280   14.362
      2 280 14.362
      2 280 14.362
01/08/2025 15:32:32.969 3   14.378
      3 14.378
      3 14.378
01/08/2025 15:21:23.842 7   14.422
      7 14.422
      7 14.422
01/08/2025 15:11:24.012 400   14.42
      100 14.42
      400 14.42
      100 14.42
      100 14.42
      100 14.42
01/08/2025 15:02:40.421 2   14.458
      2 14.458
      2 14.458
01/08/2025 14:42:47.246 7   14.51
      7 14.51
      7 14.51
01/08/2025 14:32:30.643 5   14.51
      5 14.51
      5 14.51
01/08/2025 12:59:34.951 169   14.594
      169 14.594
      169 14.594
01/08/2025 12:59:30.476 52   14.598
      52 14.598
      52 14.598
01/08/2025 12:42:13.860 1   14.60
      1 14.60
      1 14.60
01/08/2025 12:42:05.055 69   14.602
      69 14.602
      69 14.602
01/08/2025 12:30:08.331 1   14.624
      1 14.624
      1 14.624
01/08/2025 12:30:08.263 5   14.624
      5 14.624
      5 14.624
01/08/2025 12:06:41.869 348   14.626
      348 14.626
      348 14.626
01/08/2025 11:38:53.094 1 225   14.632
      1 225 14.632
      1 225 14.632
01/08/2025 11:38:33.048 769   14.632
      769 14.632
      769 14.632
01/08/2025 11:19:08.007 1   14.644
      1 14.644
      1 14.644
01/08/2025 10:21:35.353 70   14.63
      70 14.63
      70 14.63
01/08/2025 10:19:59.552 100   14.634
      100 14.634
      100 14.634
01/08/2025 10:19:55.984 4 400   14.634
      4 400 14.634
      4 400 14.634
01/08/2025 10:18:14.407 25   14.64
      25 14.64
      25 14.64
01/08/2025 09:51:28.498 1 500   14.62
      1 500 14.62
      1 500 14.62
01/08/2025 09:46:38.596 3   14.628
      3 14.628
      3 14.628
01/08/2025 09:46:32.461 1   14.63
      1 14.63
      1 14.63
01/08/2025 09:38:31.862 1   14.64
      1 14.64
      1 14.64
01/08/2025 09:31:25.972 433   14.646
      433 14.646
      433 14.646
01/08/2025 09:31:18.266 102   14.646
      102 14.646
      102 14.646
01/08/2025 09:31:00.563 57   14.646
      57 14.646
      57 14.646
01/08/2025 09:30:02.584 2   14.638
      2 14.638
      2 14.638
01/08/2025 09:20:04.566 122   14.65
      122 14.65
      122 14.65
01/08/2025 09:15:10.046 7   14.672
      7 14.672
      7 14.672
01/08/2025 09:04:07.165 1   14.684
      1 14.684
      1 14.684
01/08/2025 08:42:56.194 20   14.662
      20 14.662
      20 14.662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM