iShsIV-MSCI USA SRI UCITS ETF

14

15

15.318

Date Time Volume Order Volume Price
04/12/2025 21:41:17.637 328   15.318
      328 15.318
      328 15.318
04/12/2025 20:25:09.264 5   15.26
      5 15.26
      5 15.26
04/12/2025 19:36:38.927 1   15.338
      1 15.338
      1 15.338
04/12/2025 18:53:04.559 10   15.332
      10 15.332
      10 15.332
04/12/2025 17:39:58.362 850   15.282
      850 15.282
      850 15.282
04/12/2025 17:01:18.852 112   15.284
      112 15.284
      112 15.284
04/12/2025 16:39:28.296 2 044   15.31
      2 044 15.31
      2 044 15.31
04/12/2025 16:31:07.921 2   15.282
      2 15.282
      2 15.282
04/12/2025 15:50:10.514 330   15.296
      330 15.296
      330 15.296
04/12/2025 15:36:13.162 1   15.30
      1 15.30
      1 15.30
04/12/2025 12:36:18.186 1 300   15.28
      1 300 15.28
      1 300 15.28
04/12/2025 11:27:26.525 414   15.302
      414 15.302
      414 15.302
04/12/2025 11:18:38.931 154   15.298
      154 15.298
      154 15.298
04/12/2025 09:30:07.513 1   15.278
      1 15.278
      1 15.278
04/12/2025 08:22:10.476 887   15.30
      887 15.30
      887 15.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM