iShsIV-MSCI USA SRI UCITS ETF

14

15

15.128

Date Time Volume Order Volume Price
18/12/2025 18:28:14.754 1 400   15.128
      1 400 15.128
      1 400 15.128
18/12/2025 18:28:14.189 2 200   15.128
      2 200 15.128
      2 200 15.128
18/12/2025 18:27:58.575 2 200   15.128
      2 200 15.128
      2 200 15.128
18/12/2025 16:37:56.795 657   15.25
      657 15.25
      657 15.25
18/12/2025 16:30:09.385 8   15.226
      8 15.226
      8 15.226
18/12/2025 15:37:09.178 212   15.186
      212 15.186
      212 15.186
18/12/2025 15:36:15.376 1   15.186
      1 15.186
      1 15.186
18/12/2025 13:11:39.134 4 400   15.136
      4 400 15.136
      4 400 15.136
18/12/2025 11:31:46.971 279   15.12
      279 15.12
      279 15.12
18/12/2025 11:28:38.073 279   15.116
      279 15.116
      279 15.116
18/12/2025 11:11:26.217 99   15.124
      99 15.124
      99 15.124
18/12/2025 09:30:10.776 1   15.08
      1 15.08
      1 15.08
18/12/2025 09:24:52.848 3 690   15.08
      3 690 15.08
      3 690 15.08
18/12/2025 08:42:41.344 190   15.044
      190 15.044
      190 15.044
18/12/2025 08:35:41.785 213   15.038
      213 15.038
      213 15.038
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM