iShsIV-MSCI USA SRI UCITS ETF

34

32

15.364

Date Time Volume Order Volume Price
22/12/2025 19:00:29.665 200   15.364
      200 15.364
      200 15.364
22/12/2025 17:16:45.140 392   15.336
      392 15.336
      392 15.336
22/12/2025 17:16:18.572 1 590   15.336
      1 590 15.336
      1 590 15.336
22/12/2025 16:49:56.767 196   15.32
      196 15.32
      196 15.32
22/12/2025 16:00:04.540 1   15.316
      1 15.316
      1 15.316
22/12/2025 15:51:47.015 335   15.294
      335 15.294
      335 15.294
22/12/2025 15:45:29.753 1   15.292
      1 15.292
      1 15.292
22/12/2025 15:36:16.003 1   15.296
      1 15.296
      1 15.296
22/12/2025 15:20:14.399 1 700   15.296
      1 700 15.296
      1 700 15.296
22/12/2025 15:18:47.317 1 700   15.296
      1 700 15.296
      1 700 15.296
22/12/2025 12:27:11.200 35   15.292
      35 15.292
      35 15.292
22/12/2025 12:26:19.205 150   15.292
      150 15.292
      150 15.292
22/12/2025 12:05:16.798 455   15.296
      455 15.296
      455 15.296
22/12/2025 11:51:35.897 7   15.294
      7 15.294
      7 15.294
22/12/2025 11:35:06.584 92   15.288
      92 15.288
      92 15.288
22/12/2025 11:12:18.509 1   15.30
      1 15.30
      1 15.30
22/12/2025 10:30:32.172 1   15.294
      1 15.294
      1 15.294
22/12/2025 10:23:50.924 15   15.294
      15 15.294
      15 15.294
22/12/2025 10:06:43.201 1   15.286
      1 15.286
      1 15.286
22/12/2025 10:05:11.515 4   15.286
      4 15.286
      4 15.286
22/12/2025 09:52:22.930 460   15.278
      460 15.278
      460 15.278
22/12/2025 09:41:26.896 3   15.29
      3 15.29
      3 15.29
22/12/2025 09:41:07.469 4   15.296
      4 15.296
      4 15.296
22/12/2025 09:38:55.582 1 101   15.29
      1 101 15.29
      1 101 15.29
22/12/2025 09:37:47.447 118   15.294
      118 15.294
      118 15.294
22/12/2025 09:30:58.170 136   15.304
      136 15.304
      136 15.304
22/12/2025 09:29:14.413 1   15.306
      1 15.306
      1 15.306
22/12/2025 09:05:01.580 48   15.30
      48 15.30
      48 15.30
22/12/2025 09:04:55.608 141   15.30
      141 15.30
      141 15.30
22/12/2025 07:32:50.510 1 066   15.286
      1 066 15.286
      1 066 15.286
22/12/2025 07:32:34.234 1 648   15.286
      1 648 15.286
      70 15.286
      33 15.286
      1 545 15.286
22/12/2025 07:32:30.512 2 200   15.286
      1 622 15.286
      2 200 15.286
      578 15.286
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM