iShsIV-MSCI USA SRI UCITS ETF

27

28

15.294

Date Time Volume Order Volume Price
23/12/2025 19:43:56.151 12   15.294
      12 15.294
      12 15.294
23/12/2025 17:44:05.250 2 164   15.282
      2 164 15.282
      2 164 15.282
23/12/2025 17:36:06.941 70   15.278
      70 15.278
      70 15.278
23/12/2025 16:58:45.574 4   15.306
      4 15.306
      4 15.306
23/12/2025 16:00:03.705 17   15.308
      17 15.308
      17 15.308
23/12/2025 15:47:50.990 1   15.306
      1 15.306
      1 15.306
23/12/2025 15:46:38.325 2   15.298
      2 15.298
      2 15.298
23/12/2025 15:38:29.159 2   15.298
      2 15.298
      2 15.298
23/12/2025 15:36:43.185 609   15.318
      609 15.318
      609 15.318
23/12/2025 12:51:59.475 265   15.292
      265 15.292
      265 15.292
23/12/2025 12:24:27.807 3   15.296
      3 15.296
      3 15.296
23/12/2025 12:24:22.472 4   15.30
      4 15.30
      4 15.30
23/12/2025 12:09:29.709 400   15.292
      400 15.292
      400 15.292
23/12/2025 11:58:35.796 70   15.294
      70 15.294
      70 15.294
23/12/2025 11:47:04.943 412   15.296
      412 15.296
      412 15.296
23/12/2025 11:46:02.809 88   15.30
      88 15.30
      88 15.30
23/12/2025 11:15:23.953 58   15.306
      58 15.306
      58 15.306
23/12/2025 11:06:59.153 3   15.312
      3 15.312
      3 15.312
23/12/2025 09:42:34.308 1   15.312
      1 15.312
      1 15.312
23/12/2025 09:41:36.746 1   15.312
      1 15.312
      1 15.312
23/12/2025 09:36:58.488 3   15.308
      3 15.308
      3 15.308
23/12/2025 09:36:35.333 1   15.312
      1 15.312
      1 15.312
23/12/2025 09:30:15.734 145   15.312
      145 15.312
      145 15.312
23/12/2025 09:27:16.202 4   15.314
      4 15.314
      4 15.314
23/12/2025 09:19:34.259 1   15.312
      1 15.312
      1 15.312
23/12/2025 08:02:18.319 1 334   15.276
      1 334 15.276
      1 334 15.276
23/12/2025 08:02:08.021 2 200   15.276
      2 200 15.276
      2 200 15.276
23/12/2025 08:00:20.998 5   15.276
      5 15.276
      5 15.276
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM