iShsIV-MSCI USA SRI UCITS ETF

17

18

15.18

Date Time Volume Order Volume Price
16/12/2025 14:20:56.776 4 000   15.18
      4 000 15.18
      4 000 15.18
16/12/2025 13:41:12.393 14   15.21
      14 15.21
      14 15.21
16/12/2025 13:35:56.652 1 314   15.212
      1 314 15.212
      1 314 15.212
16/12/2025 13:05:31.969 70   15.202
      70 15.202
      70 15.202
16/12/2025 12:58:17.202 53   15.20
      53 15.20
      53 15.20
16/12/2025 11:39:15.707 24   15.19
      24 15.19
      24 15.19
16/12/2025 11:23:14.186 1 125   15.184
      1 125 15.184
      1 125 15.184
16/12/2025 09:54:34.137 1   15.178
      1 15.178
      1 15.178
16/12/2025 09:54:29.709 3   15.174
      3 15.174
      3 15.174
16/12/2025 09:54:04.646 1   15.18
      1 15.18
      1 15.18
16/12/2025 09:48:05.255 1   15.186
      1 15.186
      1 15.186
16/12/2025 09:46:12.260 7   15.186
      7 15.186
      7 15.186
16/12/2025 08:56:31.659 30   15.112
      30 15.112
      30 15.112
16/12/2025 08:31:11.720 7   15.166
      7 15.166
      7 15.166
16/12/2025 08:14:12.674 14   15.12
      14 15.12
      14 15.12
16/12/2025 08:00:30.508 3   15.114
      3 15.114
      3 15.114
16/12/2025 08:00:11.977 4   15.158
      4 15.158
      4 15.158
16/12/2025 08:00:07.750 2   15.158
      2 15.158
      2 15.158
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM