iShsIV-MSCI USA SRI UCITS ETF

11

12

14.71

Date Time Volume Order Volume Price
12/09/2025 21:18:28.961 500   14.71
      500 14.71
      500 14.71
12/09/2025 19:58:48.285 20   14.736
      20 14.736
      20 14.736
12/09/2025 17:20:23.929 10 420   14.734
      10 420 14.734
      10 420 14.734
12/09/2025 16:16:15.605 2 000   14.75
      2 000 14.75
      2 000 14.75
12/09/2025 15:36:15.869 1   14.78
      1 14.78
      1 14.78
12/09/2025 14:06:37.247 237   14.762
      237 14.762
      237 14.762
12/09/2025 11:47:36.709 2   14.768
      2 14.768
      2 14.768
12/09/2025 11:13:53.919 167   14.766
      167 14.766
      167 14.766
12/09/2025 11:13:33.742 55   14.77
      55 14.77
      55 14.77
12/09/2025 11:03:40.951 70   14.764
      70 14.764
      70 14.764
12/09/2025 09:06:04.480 1   14.748
      1 14.748
      1 14.748
12/09/2025 08:00:17.015 3   14.854
      3 14.854
      3 14.854
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM