iShsIV-MSCI USA SRI UCITS ETF

19

20

15.154

Date Time Volume Order Volume Price
14/10/2025 21:37:43.678 29   15.154
      29 15.154
      29 15.154
14/10/2025 17:28:32.395 90   15.076
      90 15.076
      90 15.076
14/10/2025 16:55:12.624 251   15.08
      251 15.08
      251 15.08
14/10/2025 16:54:41.335 3   15.08
      3 15.08
      3 15.08
14/10/2025 16:32:11.529 12   15.076
      12 15.076
      12 15.076
14/10/2025 16:16:18.890 66   15.082
      66 15.082
      66 15.082
14/10/2025 16:00:01.628 17   15.066
      17 15.066
      17 15.066
14/10/2025 15:36:14.302 2   14.99
      2 14.99
      2 14.99
14/10/2025 15:31:35.767 2   15.022
      2 15.022
      2 15.022
14/10/2025 14:50:38.192 825   15.036
      825 15.036
      825 15.036
14/10/2025 14:17:31.896 140   15.04
      140 15.04
      140 15.04
14/10/2025 09:34:12.959 3   15.06
      3 15.06
      3 15.06
14/10/2025 09:34:03.519 1   15.07
      1 15.07
      1 15.07
14/10/2025 09:33:07.896 1   15.076
      1 15.076
      1 15.076
14/10/2025 09:30:07.880 1   15.072
      1 15.072
      1 15.072
14/10/2025 09:18:09.721 1   15.078
      1 15.078
      1 15.078
14/10/2025 09:04:04.325 2   15.122
      2 15.122
      2 15.122
14/10/2025 08:01:06.627 1   15.108
      1 15.108
      1 15.108
14/10/2025 08:00:12.822 1   14.996
      1 14.996
      1 14.996
14/10/2025 07:37:06.787 1   15.012
      1 15.012
      1 15.012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM