iShsIV-MSCI USA SRI UCITS ETF

18

14

15.356

Date Time Volume Order Volume Price
29/12/2025 11:05:01.893 1   15.356
      1 15.356
      1 15.356
29/12/2025 10:40:35.617 1   15.344
      1 15.344
      1 15.344
29/12/2025 10:23:19.594 90   15.354
      90 15.354
      90 15.354
29/12/2025 10:16:56.201 949   15.356
      949 15.356
      949 15.356
29/12/2025 09:26:07.024 1   15.368
      1 15.368
      1 15.368
29/12/2025 08:30:44.171 33   15.41
      33 15.41
      33 15.41
29/12/2025 08:01:26.327 200   15.366
      200 15.366
      200 15.366
29/12/2025 08:01:24.827 17   15.366
      17 15.366
      17 15.366
29/12/2025 08:01:22.014 1   15.412
      1 15.412
      1 15.412
29/12/2025 08:00:55.645 7   15.412
      7 15.412
      7 15.412
29/12/2025 07:51:11.459 764   15.368
      90 15.368
      300 15.368
      224 15.368
      130 15.368
      17 15.368
      764 15.368
      3 15.368
29/12/2025 07:51:11.295 2 200   15.368
      2 200 15.368
      2 200 15.368
29/12/2025 07:51:10.954 2 200   15.368
      2 200 15.368
      2 200 15.368
29/12/2025 07:50:39.081 2 200   15.338
      2 200 15.338
      2 200 15.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM