I.M.III-I.EQQQ NASDAQ-100 UETF

11

12

441.75

Date Time Volume Order Volume Price
19/12/2025 19:27:57.802 1   441.75
      1 441.75
      1 441.75
19/12/2025 16:26:46.937 15   440.55
      15 440.55
      15 440.55
19/12/2025 16:25:29.409 75   441.00
      75 441.00
      75 441.00
19/12/2025 16:19:29.502 35   441.50
      35 441.50
      35 441.50
19/12/2025 16:18:17.410 35   441.55
      35 441.55
      35 441.55
19/12/2025 16:00:27.142 3   442.40
      3 442.40
      3 442.40
19/12/2025 16:00:01.999 3   442.45
      3 442.45
      3 442.45
19/12/2025 15:05:00.787 22   437.80
      22 437.80
      22 437.80
19/12/2025 15:04:59.976 64   438.00
      64 438.00
      64 438.00
19/12/2025 11:48:14.373 13   438.65
      13 438.65
      13 438.65
19/12/2025 10:25:16.816 17   439.10
      17 439.10
      17 439.10
19/12/2025 07:30:00.332 10   436.85
      10 436.85
      10 436.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM