iShsIV-Automation&Robot.U.ETF

36

36

9.849

Date Time Volume Order Volume Price
29/10/2025 10:45:01.425 50   9.849
      50 9.849
      50 9.849
29/10/2025 10:22:52.890 115   9.867
      115 9.867
      115 9.867
29/10/2025 10:20:02.963 15   9.868
      15 9.868
      15 9.868
29/10/2025 10:19:13.159 115   9.867
      115 9.867
      115 9.867
29/10/2025 10:17:10.871 2   9.87
      2 9.87
      2 9.87
29/10/2025 10:01:05.696 3   9.862
      3 9.862
      3 9.862
29/10/2025 10:00:42.163 7   9.875
      7 9.875
      7 9.875
29/10/2025 09:42:55.699 5   9.87
      5 9.87
      5 9.87
29/10/2025 09:37:38.593 2   9.878
      2 9.878
      2 9.878
29/10/2025 09:36:06.055 3   9.872
      3 9.872
      3 9.872
29/10/2025 09:35:38.391 2   9.884
      2 9.884
      2 9.884
29/10/2025 09:26:16.148 11   9.88
      11 9.88
      11 9.88
29/10/2025 09:25:41.244 4   9.883
      4 9.883
      4 9.883
29/10/2025 09:24:35.580 3   9.875
      3 9.875
      3 9.875
29/10/2025 09:24:08.101 2   9.887
      2 9.887
      2 9.887
29/10/2025 09:24:05.284 6   9.887
      6 9.887
      6 9.887
29/10/2025 09:20:36.613 21   9.881
      21 9.881
      21 9.881
29/10/2025 09:12:40.553 2   9.871
      2 9.871
      2 9.871
29/10/2025 09:12:01.534 1   9.871
      1 9.871
      1 9.871
29/10/2025 09:11:35.784 3   9.863
      3 9.863
      3 9.863
29/10/2025 09:11:05.717 1   9.871
      1 9.871
      1 9.871
29/10/2025 09:10:03.053 1   9.868
      1 9.868
      1 9.868
29/10/2025 09:04:39.346 4   9.874
      2 9.874
      4 9.874
      2 9.874
29/10/2025 08:57:11.054 31   9.858
      31 9.858
      31 9.858
29/10/2025 08:47:06.344 3   9.815
      3 9.815
      3 9.815
29/10/2025 08:46:39.275 11   9.855
      11 9.855
      11 9.855
29/10/2025 08:18:55.944 2   9.85
      2 9.85
      2 9.85
29/10/2025 08:17:55.872 19   9.85
      19 9.85
      19 9.85
29/10/2025 08:09:11.801 11   9.86
      11 9.86
      11 9.86
29/10/2025 08:01:05.819 3   9.802
      3 9.802
      3 9.802
29/10/2025 08:00:19.643 1   9.865
      1 9.865
      1 9.865
29/10/2025 08:00:14.703 1   9.865
      1 9.865
      1 9.865
29/10/2025 08:00:07.264 12   9.802
      12 9.802
      12 9.802
29/10/2025 08:00:06.546 6   9.865
      6 9.865
      6 9.865
29/10/2025 08:00:06.464 144   9.865
      144 9.865
      144 9.865
29/10/2025 07:38:56.768 30   9.786
      30 9.786
      30 9.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM