iShsIV-Automation&Robot.U.ETF

41

42

8.737

Date Time Volume Order Volume Price
22/08/2025 20:41:08.064 2   8.737
      2 8.737
      2 8.737
22/08/2025 20:34:14.718 35   8.698
      35 8.698
      35 8.698
22/08/2025 20:20:42.363 6   8.692
      6 8.692
      6 8.692
22/08/2025 20:03:25.355 6   8.733
      6 8.733
      6 8.733
22/08/2025 18:05:36.934 298   8.733
      298 8.733
      298 8.733
22/08/2025 17:39:40.473 6   8.753
      6 8.753
      6 8.753
22/08/2025 17:36:43.151 8   8.72
      8 8.72
      8 8.72
22/08/2025 17:32:19.852 34   8.722
      34 8.722
      34 8.722
22/08/2025 17:26:45.368 4   8.719
      4 8.719
      4 8.719
22/08/2025 16:49:12.569 1   8.735
      1 8.735
      1 8.735
22/08/2025 16:36:56.706 1   8.722
      1 8.722
      1 8.722
22/08/2025 16:36:23.399 1   8.722
      1 8.722
      1 8.722
22/08/2025 16:35:39.024 23   8.715
      23 8.715
      23 8.715
22/08/2025 16:20:30.510 3   8.697
      3 8.697
      3 8.697
22/08/2025 16:20:24.977 1   8.702
      1 8.702
      1 8.702
22/08/2025 16:14:36.122 1   8.719
      1 8.719
      1 8.719
22/08/2025 15:06:26.370 2   8.586
      2 8.586
      2 8.586
22/08/2025 14:09:34.224 1   8.592
      1 8.592
      1 8.592
22/08/2025 14:09:01.511 1   8.592
      1 8.592
      1 8.592
22/08/2025 14:08:18.352 36   8.586
      36 8.586
      36 8.586
22/08/2025 13:11:10.536 6   8.625
      6 8.625
      6 8.625
22/08/2025 13:05:25.003 200   8.606
      200 8.606
      200 8.606
22/08/2025 10:40:49.738 354   8.592
      354 8.592
      354 8.592
22/08/2025 10:19:27.073 250   8.60
      250 8.60
      250 8.60
22/08/2025 10:18:15.189 6   8.598
      6 8.598
      6 8.598
22/08/2025 10:06:48.028 2   8.594
      2 8.594
      2 8.594
22/08/2025 10:06:25.893 1   8.59
      1 8.59
      1 8.59
22/08/2025 10:05:35.186 47   8.594
      47 8.594
      47 8.594
22/08/2025 10:04:48.186 1   8.593
      1 8.593
      1 8.593
22/08/2025 09:58:00.490 5   8.587
      5 8.587
      5 8.587
22/08/2025 09:32:04.522 3   8.579
      3 8.579
      3 8.579
22/08/2025 09:31:41.977 1   8.581
      1 8.581
      1 8.581
22/08/2025 09:29:32.341 1   8.582
      1 8.582
      1 8.582
22/08/2025 09:25:33.768 1   8.584
      1 8.584
      1 8.584
22/08/2025 09:16:05.290 1   8.581
      1 8.581
      1 8.581
22/08/2025 09:12:58.928 3   8.574
      3 8.574
      3 8.574
22/08/2025 09:12:37.315 2   8.58
      2 8.58
      2 8.58
22/08/2025 09:12:10.862 24   8.58
      24 8.58
      24 8.58
22/08/2025 09:04:11.007 1   8.582
      1 8.582
      1 8.582
22/08/2025 08:15:24.499 59   8.588
      59 8.588
      59 8.588
22/08/2025 08:00:33.989 4   8.60
      4 8.60
      4 8.60
22/08/2025 08:00:29.561 30   8.557
      30 8.557
      30 8.557
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM