iShsIV-Automation&Robot.U.ETF

29

29

8.335

Date Time Volume Order Volume Price
13/06/2025 20:29:42.746 18   8.335
      18 8.335
      18 8.335
13/06/2025 18:00:18.489 3   8.332
      3 8.332
      3 8.332
13/06/2025 18:00:11.546 12   8.385
      12 8.385
      12 8.385
13/06/2025 16:46:34.752 9   8.315
      9 8.315
      9 8.315
13/06/2025 16:34:50.078 1   8.308
      1 8.308
      1 8.308
13/06/2025 16:00:06.031 1   8.396
      1 8.396
      1 8.396
13/06/2025 15:34:23.020 1 601   8.346
      1 601 8.346
      1 601 8.346
13/06/2025 15:18:37.607 8   8.331
      8 8.331
      8 8.331
13/06/2025 14:09:38.693 4   8.349
      4 8.349
      4 8.349
13/06/2025 13:16:34.174 59   8.339
      59 8.339
      59 8.339
13/06/2025 13:08:30.153 1   8.353
      1 8.353
      1 8.353
13/06/2025 13:07:57.411 1   8.352
      1 8.352
      1 8.352
13/06/2025 13:07:01.174 3   8.348
      3 8.348
      3 8.348
13/06/2025 10:53:27.306 6   8.322
      6 8.322
      6 8.322
13/06/2025 10:42:21.884 25   8.318
      25 8.318
      25 8.318
13/06/2025 10:34:50.430 50   8.319
      50 8.319
      50 8.319
13/06/2025 10:17:46.484 3   8.334
      3 8.334
      3 8.334
13/06/2025 09:59:05.802 3   8.31
      3 8.31
      3 8.31
13/06/2025 09:58:35.814 2   8.319
      2 8.319
      2 8.319
13/06/2025 09:25:02.465 4   8.30
      4 8.30
      4 8.30
13/06/2025 09:24:37.927 1   8.30
      1 8.30
      1 8.30
13/06/2025 09:18:41.055 3   8.281
      3 8.281
      3 8.281
13/06/2025 09:18:13.811 2   8.304
      2 8.304
      2 8.304
13/06/2025 09:14:42.630 1   8.302
      1 8.302
      1 8.302
13/06/2025 09:05:50.399 68   8.295
      55 8.295
      68 8.295
      13 8.295
13/06/2025 08:49:19.120 60   8.367
      60 8.367
      60 8.367
13/06/2025 08:00:40.513 78   8.272
      78 8.272
      78 8.272
13/06/2025 08:00:29.058 13   8.358
      13 8.358
      13 8.358
13/06/2025 07:38:45.509 600   8.357
      600 8.357
      600 8.357
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM