iShsIV-Automation&Robot.U.ETF

9

10

7.751

Date Time Volume Order Volume Price
30/04/2025 12:07:00.655 10   7.751
      10 7.751
      10 7.751
30/04/2025 11:43:00.022 20   7.747
      20 7.747
      20 7.747
30/04/2025 11:11:48.217 20   7.739
      20 7.739
      20 7.739
30/04/2025 10:49:49.116 167   7.733
      167 7.733
      167 7.733
30/04/2025 09:25:36.490 2   7.738
      2 7.738
      2 7.738
30/04/2025 09:23:39.090 3   7.731
      3 7.731
      3 7.731
30/04/2025 09:23:05.794 2   7.737
      2 7.737
      2 7.737
30/04/2025 09:15:05.894 2   7.742
      2 7.742
      2 7.742
30/04/2025 09:08:08.394 7   7.738
      7 7.738
      7 7.738
30/04/2025 09:04:00.645 1   7.758
      1 7.758
      1 7.758
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM