iShsIV-Automation&Robot.U.ETF

74

69

9.225

Date Time Volume Order Volume Price
15/12/2025 18:33:05.964 80   9.225
      80 9.225
      80 9.225
15/12/2025 18:18:33.681 40   9.225
      40 9.225
      40 9.225
15/12/2025 17:41:40.658 22   9.227
      22 9.227
      22 9.227
15/12/2025 17:09:53.715 30   9.215
      30 9.215
      30 9.215
15/12/2025 16:55:41.212 3   9.202
      3 9.202
      3 9.202
15/12/2025 16:00:07.400 19   9.244
      19 9.244
      19 9.244
15/12/2025 15:38:34.931 1   9.289
      1 9.289
      1 9.289
15/12/2025 15:36:49.451 1 018   9.30
      1 018 9.30
      1 018 9.30
15/12/2025 14:35:16.576 11   9.309
      11 9.309
      11 9.309
15/12/2025 13:49:32.236 8   9.307
      8 9.307
      8 9.307
15/12/2025 13:35:29.065 2   9.304
      2 9.304
      2 9.304
15/12/2025 13:17:38.971 3   9.304
      3 9.304
      3 9.304
15/12/2025 13:12:57.049 12   9.323
      12 9.323
      12 9.323
15/12/2025 13:00:35.545 2   9.315
      2 9.315
      2 9.315
15/12/2025 12:51:21.197 1 000   9.318
      1 000 9.318
      1 000 9.318
15/12/2025 12:48:33.607 43   9.317
      43 9.317
      43 9.317
15/12/2025 12:04:37.670 942   9.32
      942 9.32
      942 9.32
15/12/2025 11:27:09.393 1   9.32
      1 9.32
      1 9.32
15/12/2025 11:26:38.795 1   9.309
      1 9.309
      1 9.309
15/12/2025 11:02:13.310 408   9.303
      408 9.303
      408 9.303
15/12/2025 10:51:52.348 1 050   9.302
      1 050 9.302
      1 050 9.302
15/12/2025 10:35:31.717 16   9.304
      16 9.304
      16 9.304
15/12/2025 10:30:27.301 1   9.304
      1 9.304
      1 9.304
15/12/2025 10:30:26.757 13   9.304
      13 9.304
      13 9.304
15/12/2025 10:30:03.053 3   9.304
      3 9.304
      3 9.304
15/12/2025 10:28:30.204 3   9.297
      3 9.297
      3 9.297
15/12/2025 10:28:04.438 1   9.304
      1 9.304
      1 9.304
15/12/2025 10:27:03.352 3   9.306
      3 9.306
      3 9.306
15/12/2025 10:24:02.324 1   9.302
      1 9.302
      1 9.302
15/12/2025 10:08:02.879 2   9.296
      2 9.296
      2 9.296
15/12/2025 10:08:02.072 2   9.296
      2 9.296
      2 9.296
15/12/2025 10:05:59.358 3   9.292
      3 9.292
      3 9.292
15/12/2025 10:05:43.942 2   9.297
      2 9.297
      2 9.297
15/12/2025 10:02:05.223 3   9.292
      3 9.292
      3 9.292
15/12/2025 09:57:02.851 60   9.292
      60 9.292
      60 9.292
15/12/2025 09:54:02.013 3   9.292
      3 9.292
      3 9.292
15/12/2025 09:53:36.352 1   9.292
      1 9.292
      1 9.292
15/12/2025 09:53:09.892 2   9.291
      2 9.291
      2 9.291
15/12/2025 09:51:34.024 1   9.294
      1 9.294
      1 9.294
15/12/2025 09:50:59.210 3   9.284
      3 9.284
      3 9.284
15/12/2025 09:50:38.073 3   9.294
      3 9.294
      3 9.294
15/12/2025 09:47:29.524 50   9.282
      50 9.282
      50 9.282
15/12/2025 09:46:32.875 17   9.293
      17 9.293
      17 9.293
15/12/2025 09:42:12.868 3   9.287
      3 9.287
      3 9.287
15/12/2025 09:38:29.368 3   9.278
      3 9.278
      3 9.278
15/12/2025 09:38:16.076 2   9.287
      2 9.287
      2 9.287
15/12/2025 09:38:11.288 3   9.287
      3 9.287
      3 9.287
15/12/2025 09:36:39.970 3   9.285
      3 9.285
      3 9.285
15/12/2025 09:33:03.305 1 000   9.271
      1 000 9.271
      1 000 9.271
15/12/2025 09:31:18.189 65   9.283
      65 9.283
      65 9.283
15/12/2025 09:30:47.263 17   9.278
      17 9.278
      17 9.278
15/12/2025 09:30:33.529 723   9.278
      723 9.278
      723 9.278
15/12/2025 09:26:10.773 1   9.281
      1 9.281
      1 9.281
15/12/2025 09:24:03.318 1   9.279
      1 9.279
      1 9.279
15/12/2025 09:19:29.132 3   9.27
      3 9.27
      3 9.27
15/12/2025 09:19:06.763 2   9.28
      2 9.28
      2 9.28
15/12/2025 09:17:33.171 1   9.278
      1 9.278
      1 9.278
15/12/2025 09:14:38.500 2   9.275
      2 9.275
      2 9.275
15/12/2025 09:10:54.103 150   9.28
      150 9.28
      150 9.28
15/12/2025 09:09:40.161 6   9.284
      6 9.284
      6 9.284
15/12/2025 09:06:38.771 27   9.283
      27 9.283
      27 9.283
15/12/2025 09:05:29.934 3   9.266
      3 9.266
      3 9.266
15/12/2025 09:04:55.776 544   9.276
      544 9.276
      537 9.276
      1 9.276
      6 9.276
15/12/2025 08:20:14.586 30   9.316
      30 9.316
      30 9.316
15/12/2025 08:19:00.802 148   9.276
      148 9.276
      148 9.276
15/12/2025 08:13:47.129 15   9.328
      15 9.328
      15 9.328
15/12/2025 08:01:42.103 1   9.336
      1 9.336
      1 9.336
15/12/2025 08:01:23.279 1   9.336
      1 9.336
      1 9.336
15/12/2025 08:01:20.786 211   9.336
      154 9.336
      2 9.336
      5 9.336
      50 9.336
      10 9.336
      201 9.336
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM