iShs IV-iShs MSCI Japan SRI

4

5

6.626

Date Time Volume Order Volume Price
13/06/2025 16:42:18.702 800   6.626
      800 6.626
      800 6.626
13/06/2025 11:39:32.608 850   6.626
      850 6.626
      850 6.626
13/06/2025 11:39:10.673 1   6.633
      1 6.633
      1 6.633
13/06/2025 11:02:16.598 489   6.628
      489 6.628
      489 6.628
13/06/2025 08:06:26.353 8   6.639
      8 6.639
      8 6.639
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM