iShs IV-iShs MSCI Japan SRI

2

3

6.898

Date Time Volume Order Volume Price
12/09/2025 11:27:59.186 388   6.898
      388 6.898
      388 6.898
12/09/2025 10:37:55.447 13   6.90
      13 6.90
      13 6.90
12/09/2025 10:32:27.958 10   6.897
      10 6.897
      10 6.897
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM