iShs IV-iShs MSCI Japan SRI
- Information
- Last
- Buy
- Sell
3
4
7.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 17:08:31.685 | 280 | 7.13 | |
| 280 | 7.13 | |||
| 280 | 7.13 | |||
| 05/12/2025 | 12:06:40.286 | 25 | 7.124 | |
| 25 | 7.124 | |||
| 25 | 7.124 | |||
| 05/12/2025 | 11:17:01.933 | 9 | 7.12 | |
| 9 | 7.12 | |||
| 9 | 7.12 | |||
| 05/12/2025 | 09:50:40.710 | 77 | 7.121 | |
| 77 | 7.121 | |||
| 77 | 7.121 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 21:30:16
Last Update:
05/12/2025 @ 21:30:16