Tradegate Exchange

iShsIV-NASDAQ US Biotech.U.ETF

7.102

Date	Time	Volume	Order Volume	Price
12/12/2025	21:37:27.088	105		7.102
			105	7.102
			105	7.102
12/12/2025	21:14:48.495	4		7.101
			4	7.101
			4	7.101
12/12/2025	17:44:54.866	572		7.027
			572	7.027
			572	7.027
12/12/2025	17:41:36.921	500		7.027
			500	7.027
			500	7.027
12/12/2025	17:35:56.718	300		7.036
			200	7.036
			100	7.036
			300	7.036
12/12/2025	17:30:00.726	3		7.08
			3	7.08
			3	7.08
12/12/2025	17:29:41.001	2		7.087
			2	7.087
			2	7.087
12/12/2025	17:27:03.080	142		7.084
			142	7.084
			142	7.084
12/12/2025	17:26:34.878	296		7.085
			296	7.085
			296	7.085
12/12/2025	17:05:56.813	144		7.068
			144	7.068
			144	7.068
12/12/2025	17:04:37.800	1 000		7.065
			1 000	7.065
			1 000	7.065
12/12/2025	17:03:36.504	1 000		7.071
			1 000	7.071
			1 000	7.071
12/12/2025	17:03:12.982	200		7.077
			200	7.077
			200	7.077
12/12/2025	17:02:00.939	3		7.074
			3	7.074
			3	7.074
12/12/2025	16:56:09.774	2		7.089
			2	7.089
			2	7.089
12/12/2025	16:19:07.480	500		7.106
			500	7.106
			500	7.106
12/12/2025	16:09:11.235	437		7.107
			437	7.107
			437	7.107
12/12/2025	16:09:10.380	17		7.112
			17	7.112
			17	7.112
12/12/2025	16:00:05.012	8		7.10
			8	7.10
			8	7.10
12/12/2025	15:54:44.506	1 430		7.075
			1 430	7.075
			1 430	7.075
12/12/2025	15:52:45.098	17		7.08
			17	7.08
			17	7.08
12/12/2025	15:45:26.436	1		7.078
			1	7.078
			1	7.078
12/12/2025	15:36:16.941	1		7.071
			1	7.071
			1	7.071
12/12/2025	15:32:02.201	80		7.107
			80	7.107
			80	7.107
12/12/2025	15:30:41.083	50		7.098
			50	7.098
			50	7.098
12/12/2025	15:17:04.942	70		7.13
			70	7.13
			70	7.13
12/12/2025	14:30:26.237	200		7.131
			200	7.131
			200	7.131
12/12/2025	14:29:51.929	10		7.126
			10	7.126
			10	7.126
12/12/2025	14:13:20.745	300		7.132
			300	7.132
			300	7.132
12/12/2025	13:55:40.736	1 000		7.131
			1 000	7.131
			1 000	7.131
12/12/2025	13:51:51.114	21		7.131
			21	7.131
			21	7.131
12/12/2025	13:51:27.923	210		7.131
			210	7.131
			210	7.131
12/12/2025	13:20:47.331	2 776		7.135
			2 776	7.135
			2 776	7.135
12/12/2025	12:59:22.690	850		7.131
			850	7.131
			850	7.131
12/12/2025	12:43:43.413	1 750		7.138
			1 750	7.138
			1 750	7.138
12/12/2025	12:26:23.282	2		7.133
			2	7.133
			2	7.133
12/12/2025	12:14:04.920	200		7.141
			200	7.141
			200	7.141
12/12/2025	11:57:20.503	2		7.129
			2	7.129
			2	7.129
12/12/2025	11:52:06.382	3		7.135
			3	7.135
			3	7.135
12/12/2025	11:08:47.043	560		7.132
			560	7.132
			560	7.132
12/12/2025	11:00:03.688	20		7.128
			20	7.128
			20	7.128
12/12/2025	10:32:04.777	8		7.131
			8	7.131
			8	7.131
12/12/2025	10:23:44.981	10		7.133
			10	7.133
			10	7.133
12/12/2025	10:21:00.758	3		7.128
			3	7.128
			3	7.128
12/12/2025	10:20:37.202	4		7.133
			4	7.133
			4	7.133
12/12/2025	10:17:45.715	3		7.133
			3	7.133
			3	7.133
12/12/2025	10:05:20.406	180		7.135
			180	7.135
			180	7.135
12/12/2025	09:55:50.630	75		7.136
			75	7.136
			75	7.136
12/12/2025	09:28:25.336	15		7.129
			15	7.129
			15	7.129
12/12/2025	09:28:13.997	46		7.121
			46	7.121
			46	7.121
12/12/2025	09:21:16.893	68		7.127
			68	7.127
			68	7.127
12/12/2025	09:14:43.862	125		7.128
			125	7.128
			125	7.128
12/12/2025	09:13:54.665	250		7.126
			250	7.126
			250	7.126
12/12/2025	09:05:18.541	3		7.117
			3	7.117
			3	7.117
12/12/2025	08:06:50.469	2 301		7.10
			2 301	7.10
			2 301	7.10
12/12/2025	08:06:36.832	11 171		7.03
			10 060	7.03
			1 111	7.03
			11 171	7.03
12/12/2025	08:00:17.441	14		7.151
			14	7.151
			14	7.151
12/12/2025	07:33:25.323	1		7.087
			1	7.087
			1	7.087

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)