iShsIV-NASDAQ US Biotech.U.ETF

13

12

5.83

Date Time Volume Order Volume Price
20/08/2025 11:17:05.216 415   5.83
      415 5.83
      415 5.83
20/08/2025 11:03:25.407 175   5.818
      175 5.818
      175 5.818
20/08/2025 10:53:00.750 300   5.82
      300 5.82
      300 5.82
20/08/2025 10:52:13.865 87   5.824
      87 5.824
      87 5.824
20/08/2025 10:48:54.713 156   5.82
      156 5.82
      156 5.82
20/08/2025 10:48:53.752 732   5.825
      732 5.825
      732 5.825
20/08/2025 10:45:29.371 828   5.826
      828 5.826
      828 5.826
20/08/2025 09:21:43.883 11   5.825
      11 5.825
      11 5.825
20/08/2025 08:25:35.676 1 000   5.844
      1 000 5.844
      1 000 5.844
20/08/2025 08:16:41.590 8   5.844
      8 5.844
      8 5.844
20/08/2025 08:05:38.900 9   5.847
      9 5.847
      9 5.847
20/08/2025 07:35:20.957 550   5.824
      8 5.824
      123 5.824
      419 5.824
      550 5.824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM