iShsIV-NASDAQ US Biotech.U.ETF

60

56

6.442

Date Time Volume Order Volume Price
17/10/2025 21:50:07.837 1 538   6.442
      1 538 6.442
      1 538 6.442
17/10/2025 20:36:33.301 2 235   6.44
      2 235 6.44
      2 235 6.44
17/10/2025 20:02:01.192 498   6.428
      498 6.428
      498 6.428
17/10/2025 19:29:50.006 188   6.408
      188 6.408
      188 6.408
17/10/2025 18:04:49.389 766   6.439
      766 6.439
      766 6.439
17/10/2025 18:04:45.548 2 235   6.439
      2 235 6.439
      2 235 6.439
17/10/2025 17:27:34.691 500   6.409
      500 6.409
      500 6.409
17/10/2025 17:26:40.670 170   6.41
      170 6.41
      170 6.41
17/10/2025 17:25:42.481 340   6.406
      340 6.406
      340 6.406
17/10/2025 17:11:41.858 2 089   6.425
      2 089 6.425
      2 089 6.425
17/10/2025 17:11:19.863 100   6.419
      100 6.419
      100 6.419
17/10/2025 16:45:25.854 24   6.429
      24 6.429
      24 6.429
17/10/2025 16:26:06.396 2   6.444
      2 6.444
      2 6.444
17/10/2025 16:20:30.414 50   6.449
      50 6.449
      25 6.449
      25 6.449
17/10/2025 16:00:01.751 8   6.478
      8 6.478
      8 6.478
17/10/2025 15:56:37.818 350   6.482
      350 6.482
      350 6.482
17/10/2025 15:47:09.258 250   6.447
      250 6.447
      250 6.447
17/10/2025 15:41:59.705 150   6.448
      150 6.448
      150 6.448
17/10/2025 15:35:11.100 6 000   6.45
      6 000 6.45
      6 000 6.45
17/10/2025 15:01:56.759 620   6.434
      620 6.434
      620 6.434
17/10/2025 14:53:23.429 2   6.421
      2 6.421
      2 6.421
17/10/2025 14:49:41.388 8   6.442
      8 6.442
      8 6.442
17/10/2025 14:45:06.892 2 000   6.44
      2 000 6.44
      2 000 6.44
17/10/2025 14:07:34.279 5   6.408
      5 6.408
      5 6.408
17/10/2025 13:53:47.998 1 274   6.389
      1 274 6.389
      1 274 6.389
17/10/2025 13:51:19.930 1   6.395
      1 6.395
      1 6.395
17/10/2025 13:47:39.281 825   6.393
      825 6.393
      200 6.393
      625 6.393
17/10/2025 13:42:36.339 37   6.406
      37 6.406
      37 6.406
17/10/2025 13:41:44.898 585   6.395
      585 6.395
      585 6.395
17/10/2025 13:35:57.800 26   6.392
      26 6.392
      26 6.392
17/10/2025 13:32:33.638 180   6.385
      180 6.385
      180 6.385
17/10/2025 12:44:24.504 1 500   6.373
      1 500 6.373
      1 500 6.373
17/10/2025 12:36:35.829 162   6.362
      162 6.362
      162 6.362
17/10/2025 11:07:19.712 17   6.357
      17 6.357
      17 6.357
17/10/2025 11:06:56.601 133   6.349
      133 6.349
      133 6.349
17/10/2025 11:05:32.675 2 000   6.349
      2 000 6.349
      2 000 6.349
17/10/2025 10:36:07.483 1 670   6.348
      1 670 6.348
      1 670 6.348
17/10/2025 10:31:57.392 75   6.354
      75 6.354
      75 6.354
17/10/2025 10:28:24.482 1 000   6.344
      1 000 6.344
      1 000 6.344
17/10/2025 10:22:01.396 10   6.351
      10 6.351
      10 6.351
17/10/2025 10:07:08.209 3   6.334
      3 6.334
      3 6.334
17/10/2025 09:55:03.813 514   6.346
      514 6.346
      514 6.346
17/10/2025 09:50:43.747 60   6.341
      60 6.341
      60 6.341
17/10/2025 09:38:36.441 32   6.341
      32 6.341
      32 6.341
17/10/2025 09:38:06.587 157   6.346
      157 6.346
      157 6.346
17/10/2025 09:37:35.241 170   6.341
      170 6.341
      170 6.341
17/10/2025 09:35:29.086 96   6.357
      96 6.357
      96 6.357
17/10/2025 09:31:11.571 2   6.35
      2 6.35
      2 6.35
17/10/2025 09:20:38.647 2   6.348
      2 6.348
      2 6.348
17/10/2025 09:14:09.874 25   6.36
      25 6.36
      25 6.36
17/10/2025 09:08:03.029 1 000   6.364
      1 000 6.364
      1 000 6.364
17/10/2025 08:04:25.925 4 605   6.373
      4 605 6.373
      4 605 6.373
17/10/2025 07:45:06.744 3 131   6.419
      3 131 6.419
      3 131 6.419
17/10/2025 07:43:45.024 6   6.335
      6 6.335
      6 6.335
17/10/2025 07:33:15.345 393   6.344
      393 6.344
      200 6.344
      172 6.344
      21 6.344
17/10/2025 07:33:15.179 37   6.344
      35 6.344
      37 6.344
      2 6.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM