iShsIV-NASDAQ US Biotech.U.ETF

16

17

5.379

Date Time Volume Order Volume Price
30/04/2025 12:06:29.080 250   5.379
      250 5.379
      250 5.379
30/04/2025 12:04:52.505 200   5.392
      200 5.392
      200 5.392
30/04/2025 11:53:30.857 80   5.381
      80 5.381
      80 5.381
30/04/2025 11:42:25.910 3   5.375
      3 5.375
      3 5.375
30/04/2025 11:42:20.364 10   5.384
      10 5.384
      10 5.384
30/04/2025 11:41:25.627 1   5.375
      1 5.375
      1 5.375
30/04/2025 11:41:04.741 2   5.375
      2 5.375
      2 5.375
30/04/2025 11:30:49.876 200   5.371
      200 5.371
      200 5.371
30/04/2025 11:21:21.936 2   5.374
      2 5.374
      2 5.374
30/04/2025 11:11:29.878 2 185   5.374
      2 185 5.374
      2 185 5.374
30/04/2025 10:42:22.910 322   5.37
      322 5.37
      322 5.37
30/04/2025 10:37:47.319 1 000   5.374
      1 000 5.374
      1 000 5.374
30/04/2025 09:46:12.164 900   5.36
      900 5.36
      900 5.36
30/04/2025 09:07:52.549 865   5.372
      865 5.372
      865 5.372
30/04/2025 09:04:00.686 2   5.374
      2 5.374
      2 5.374
30/04/2025 08:13:53.969 45   5.391
      45 5.391
      45 5.391
30/04/2025 07:51:52.025 55   5.384
      55 5.384
      55 5.384
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM