iShsIV-NASDAQ US Biotech.U.ETF

25

25

5.377

Date Time Volume Order Volume Price
13/06/2025 21:57:52.920 30   5.377
      30 5.377
      30 5.377
13/06/2025 20:21:20.792 199   5.387
      199 5.387
      199 5.387
13/06/2025 19:46:20.295 100   5.407
      100 5.407
      100 5.407
13/06/2025 17:01:27.673 100   5.406
      100 5.406
      100 5.406
13/06/2025 16:35:45.836 277   5.403
      277 5.403
      277 5.403
13/06/2025 16:35:45.021 258   5.406
      258 5.406
      258 5.406
13/06/2025 16:05:56.028 3 676   5.424
      3 676 5.424
      3 676 5.424
13/06/2025 16:00:01.638 10   5.427
      10 5.427
      10 5.427
13/06/2025 15:41:45.386 13 121   5.433
      13 121 5.433
      13 121 5.433
13/06/2025 15:41:29.290 12 064   5.431
      12 064 5.431
      12 064 5.431
13/06/2025 15:36:14.549 1   5.417
      1 5.417
      1 5.417
13/06/2025 15:35:09.978 8 292   5.427
      8 292 5.427
      8 292 5.427
13/06/2025 15:02:02.484 120   5.39
      120 5.39
      120 5.39
13/06/2025 13:53:47.292 200   5.41
      200 5.41
      200 5.41
13/06/2025 12:48:04.587 187   5.387
      187 5.387
      187 5.387
13/06/2025 12:39:35.195 19   5.382
      19 5.382
      19 5.382
13/06/2025 11:56:53.649 100   5.378
      100 5.378
      100 5.378
13/06/2025 11:49:54.818 30   5.373
      30 5.373
      30 5.373
13/06/2025 11:34:02.432 22   5.371
      22 5.371
      22 5.371
13/06/2025 11:33:40.532 1   5.374
      1 5.374
      1 5.374
13/06/2025 10:21:08.529 900   5.374
      900 5.374
      900 5.374
13/06/2025 09:51:14.856 900   5.363
      900 5.363
      900 5.363
13/06/2025 08:00:41.615 92   5.437
      92 5.437
      92 5.437
13/06/2025 07:48:44.906 90   5.375
      90 5.375
      90 5.375
13/06/2025 07:37:42.575 261   5.379
      1 5.379
      261 5.379
      260 5.379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM