iShsIV-Edge MSCI Wo.Mult.U.ETF

3

4

10.134

Date Time Volume Order Volume Price
15/09/2025 17:48:15.883 10   10.134
      10 10.134
      10 10.134
15/09/2025 15:36:51.547 870   10.116
      870 10.116
      870 10.116
15/09/2025 12:04:47.783 37   10.114
      37 10.114
      37 10.114
15/09/2025 10:57:14.257 600   10.106
      600 10.106
      600 10.106
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM