iShsIV-Edge MSCI Wo.Mult.U.ETF

7

8

10.556

Date Time Volume Order Volume Price
19/12/2025 20:04:13.306 10   10.556
      10 10.556
      10 10.556
19/12/2025 15:52:14.560 100   10.536
      100 10.536
      100 10.536
19/12/2025 15:50:07.107 10   10.534
      10 10.534
      10 10.534
19/12/2025 12:55:56.698 3   10.482
      3 10.482
      3 10.482
19/12/2025 12:55:41.392 16   10.494
      16 10.494
      16 10.494
19/12/2025 12:12:41.626 100   10.488
      100 10.488
      100 10.488
19/12/2025 11:38:01.958 10   10.498
      10 10.498
      10 10.498
19/12/2025 09:18:32.306 1   10.494
      1 10.494
      1 10.494
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM