iShsIV-Edge MSCI Wo.Mult.U.ETF

6

7

10.566

Date Time Volume Order Volume Price
08/12/2025 15:36:47.281 526   10.566
      526 10.566
      526 10.566
08/12/2025 09:38:33.865 1   10.57
      1 10.57
      1 10.57
08/12/2025 09:35:44.139 1   10.57
      1 10.57
      1 10.57
08/12/2025 09:30:16.005 26   10.57
      26 10.57
      26 10.57
08/12/2025 09:23:34.979 3   10.576
      3 10.576
      3 10.576
08/12/2025 09:23:33.583 1 128   10.568
      1 128 10.568
      1 128 10.568
08/12/2025 09:23:26.978 4 800   10.568
      4 800 10.568
      4 800 10.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM