iShs VI-E.MSCI Wld Min.Vo.U.E.

8

9

8.204

Date Time Volume Order Volume Price
01/08/2025 10:21:33.682 62   8.204
      62 8.204
      62 8.204
01/08/2025 09:48:27.520 10   8.187
      10 8.187
      10 8.187
01/08/2025 09:31:28.444 19   8.205
      19 8.205
      19 8.205
01/08/2025 09:31:12.911 30   8.203
      30 8.203
      30 8.203
01/08/2025 09:07:37.147 160   8.214
      160 8.214
      160 8.214
01/08/2025 08:23:35.247 8   8.196
      8 8.196
      8 8.196
01/08/2025 08:10:40.735 4 515   8.186
      4 515 8.186
      4 515 8.186
01/08/2025 08:10:30.387 4 595   8.187
      4 595 8.187
      4 595 8.187
01/08/2025 07:56:15.602 4 547   8.193
      4 547 8.193
      4 547 8.193
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM