iShs VI-E.MSCI Wld Min.Vo.U.E.

41

35

8.35

Date Time Volume Order Volume Price
15/09/2025 21:46:33.599 10   8.35
      10 8.35
      10 8.35
15/09/2025 21:31:08.765 2 500   8.325
      2 500 8.325
      2 500 8.325
15/09/2025 21:17:43.594 17   8.323
      17 8.323
      17 8.323
15/09/2025 21:09:37.792 20   8.325
      20 8.325
      20 8.325
15/09/2025 20:37:13.181 5   8.325
      5 8.325
      5 8.325
15/09/2025 20:00:22.676 179   8.333
      179 8.333
      179 8.333
15/09/2025 19:02:23.306 44   8.327
      44 8.327
      44 8.327
15/09/2025 18:56:29.590 11   8.352
      11 8.352
      11 8.352
15/09/2025 17:40:16.885 200   8.355
      200 8.355
      200 8.355
15/09/2025 17:27:30.847 22   8.342
      22 8.342
      22 8.342
15/09/2025 16:23:15.238 120   8.352
      120 8.352
      120 8.352
15/09/2025 16:02:37.612 33   8.358
      33 8.358
      33 8.358
15/09/2025 16:00:05.916 1   8.363
      1 8.363
      1 8.363
15/09/2025 15:46:24.044 1   8.361
      1 8.361
      1 8.361
15/09/2025 15:36:51.490 84   8.367
      84 8.367
      84 8.367
15/09/2025 15:19:12.524 158   8.365
      158 8.365
      158 8.365
15/09/2025 14:47:07.069 1 000   8.368
      1 000 8.368
      1 000 8.368
15/09/2025 13:16:38.623 690   8.369
      690 8.369
      690 8.369
15/09/2025 12:33:25.006 241   8.371
      241 8.371
      241 8.371
15/09/2025 12:17:14.937 1 000   8.372
      1 000 8.372
      1 000 8.372
15/09/2025 12:12:55.065 7   8.372
      7 8.372
      7 8.372
15/09/2025 12:10:33.122 8   8.376
      8 8.376
      8 8.376
15/09/2025 12:04:47.756 81   8.375
      81 8.375
      81 8.375
15/09/2025 11:46:10.792 3   8.373
      3 8.373
      3 8.373
15/09/2025 11:21:17.135 100   8.376
      100 8.376
      100 8.376
15/09/2025 10:25:03.894 91   8.376
      91 8.376
      91 8.376
15/09/2025 10:09:53.376 5   8.373
      5 8.373
      5 8.373
15/09/2025 10:00:50.492 2   8.381
      2 8.381
      2 8.381
15/09/2025 09:30:23.000 12   8.376
      12 8.376
      12 8.376
15/09/2025 09:30:11.731 2   8.37
      2 8.37
      2 8.37
15/09/2025 09:06:18.601 255   8.37
      255 8.37
      255 8.37
15/09/2025 08:35:35.020 40   8.403
      40 8.403
      40 8.403
15/09/2025 08:00:49.783 6   8.403
      6 8.403
      6 8.403
15/09/2025 08:00:47.671 36   8.403
      36 8.403
      36 8.403
15/09/2025 07:34:34.149 297   8.412
      109 8.412
      118 8.412
      97 8.412
      66 8.412
      25 8.412
      15 8.412
      111 8.412
      30 8.412
      23 8.412
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM