iShs VI-E.MSCI Wld Min.Vo.U.E.

32

31

8.361

Date Time Volume Order Volume Price
23/12/2025 21:49:34.327 29   8.361
      29 8.361
      29 8.361
23/12/2025 20:39:33.442 1   8.386
      1 8.386
      1 8.386
23/12/2025 19:47:59.731 62   8.361
      62 8.361
      62 8.361
23/12/2025 17:51:21.113 2   8.374
      2 8.374
      2 8.374
23/12/2025 17:46:11.306 275   8.35
      275 8.35
      275 8.35
23/12/2025 15:51:12.070 23   8.37
      23 8.37
      23 8.37
23/12/2025 15:51:08.761 3   8.371
      3 8.371
      3 8.371
23/12/2025 15:36:46.730 61   8.367
      61 8.367
      61 8.367
23/12/2025 14:21:08.156 98   8.368
      98 8.368
      98 8.368
23/12/2025 13:54:11.697 9   8.366
      9 8.366
      9 8.366
23/12/2025 13:48:51.635 61   8.366
      61 8.366
      61 8.366
23/12/2025 13:06:34.284 157   8.366
      157 8.366
      157 8.366
23/12/2025 11:42:45.584 119   8.373
      119 8.373
      119 8.373
23/12/2025 11:36:33.058 175   8.373
      175 8.373
      175 8.373
23/12/2025 11:29:32.284 3   8.371
      3 8.371
      3 8.371
23/12/2025 10:55:21.344 120   8.372
      120 8.372
      120 8.372
23/12/2025 10:42:09.761 5   8.369
      5 8.369
      5 8.369
23/12/2025 10:40:18.198 17   8.369
      17 8.369
      17 8.369
23/12/2025 10:38:52.871 4   8.367
      4 8.367
      4 8.367
23/12/2025 10:35:05.890 2   8.367
      2 8.367
      2 8.367
23/12/2025 10:18:31.724 23   8.37
      23 8.37
      23 8.37
23/12/2025 10:00:04.155 3   8.359
      3 8.359
      3 8.359
23/12/2025 09:41:52.779 14   8.368
      14 8.368
      14 8.368
23/12/2025 09:41:20.693 120   8.368
      120 8.368
      120 8.368
23/12/2025 09:30:06.288 404   8.372
      404 8.372
      404 8.372
23/12/2025 09:16:55.715 15   8.367
      15 8.367
      15 8.367
23/12/2025 09:04:30.072 60   8.348
      40 8.348
      20 8.348
      60 8.348
23/12/2025 08:48:59.980 19   8.342
      19 8.342
      19 8.342
23/12/2025 08:12:15.252 80   8.343
      80 8.343
      80 8.343
23/12/2025 08:08:44.092 5   8.343
      5 8.343
      5 8.343
23/12/2025 07:32:06.805 43   8.351
      5 8.351
      43 8.351
      38 8.351
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM