iShs VI-E.MSCI Wld Min.Vo.U.E.

21

21

8.313

Date Time Volume Order Volume Price
13/06/2025 20:14:08.299 300   8.313
      300 8.313
      300 8.313
13/06/2025 16:27:49.635 50   8.316
      50 8.316
      50 8.316
13/06/2025 15:34:39.259 10   8.326
      10 8.326
      10 8.326
13/06/2025 15:21:23.024 116   8.293
      116 8.293
      116 8.293
13/06/2025 15:07:01.317 492   8.301
      492 8.301
      492 8.301
13/06/2025 14:37:47.808 78   8.313
      78 8.313
      78 8.313
13/06/2025 13:45:40.460 100   8.302
      100 8.302
      100 8.302
13/06/2025 12:41:21.071 25   8.303
      25 8.303
      25 8.303
13/06/2025 10:31:02.945 6   8.286
      6 8.286
      6 8.286
13/06/2025 10:06:48.040 24   8.281
      24 8.281
      24 8.281
13/06/2025 09:39:50.207 10   8.282
      10 8.282
      10 8.282
13/06/2025 09:27:44.155 6 005   8.266
      6 005 8.266
      6 005 8.266
13/06/2025 09:12:34.120 6 000   8.272
      6 000 8.272
      6 000 8.272
13/06/2025 08:49:55.918 30   8.282
      30 8.282
      30 8.282
13/06/2025 08:12:08.776 301   8.283
      301 8.283
      301 8.283
13/06/2025 08:00:52.478 7   8.279
      7 8.279
      7 8.279
13/06/2025 07:59:27.052 6 000   8.243
      6 000 8.243
      6 000 8.243
13/06/2025 07:59:15.418 4 000   8.227
      4 000 8.227
      4 000 8.227
13/06/2025 07:59:09.896 6 000   8.227
      6 000 8.227
      6 000 8.227
13/06/2025 07:58:56.197 6 000   8.219
      6 000 8.219
      6 000 8.219
13/06/2025 07:37:33.277 100   8.211
      100 8.211
      100 8.211
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM