iShs VI-E.MSCI Wld Min.Vo.U.E.

39

36

8.164

Date Time Volume Order Volume Price
04/11/2025 21:08:31.171 1 000   8.164
      1 000 8.164
      1 000 8.164
04/11/2025 20:55:32.622 38   8.184
      38 8.184
      38 8.184
04/11/2025 20:52:54.288 3   8.183
      3 8.183
      3 8.183
04/11/2025 20:24:27.030 125   8.162
      125 8.162
      125 8.162
04/11/2025 20:07:56.174 1 000   8.178
      1 000 8.178
      1 000 8.178
04/11/2025 20:01:32.399 20   8.178
      20 8.178
      20 8.178
04/11/2025 18:57:31.413 165   8.153
      165 8.153
      165 8.153
04/11/2025 17:49:10.794 36   8.185
      36 8.185
      36 8.185
04/11/2025 17:22:39.849 1 011   8.177
      1 011 8.177
      1 011 8.177
04/11/2025 16:39:49.462 6   8.18
      6 8.18
      6 8.18
04/11/2025 16:35:50.502 22   8.184
      22 8.184
      22 8.184
04/11/2025 16:21:51.912 10   8.174
      10 8.174
      10 8.174
04/11/2025 16:05:03.626 355   8.174
      355 8.174
      355 8.174
04/11/2025 15:52:10.636 13   8.158
      13 8.158
      13 8.158
04/11/2025 15:20:58.342 1   8.166
      1 8.166
      1 8.166
04/11/2025 15:02:22.557 61   8.161
      61 8.161
      61 8.161
04/11/2025 14:51:17.894 100   8.156
      100 8.156
      100 8.156
04/11/2025 14:48:06.041 220   8.163
      220 8.163
      220 8.163
04/11/2025 14:17:33.932 6   8.153
      6 8.153
      6 8.153
04/11/2025 12:53:59.256 5   8.156
      5 8.156
      5 8.156
04/11/2025 12:36:08.350 55   8.15
      55 8.15
      55 8.15
04/11/2025 12:14:09.450 5   8.152
      5 8.152
      5 8.152
04/11/2025 11:53:41.694 8   8.145
      8 8.145
      8 8.145
04/11/2025 11:40:23.987 10   8.149
      10 8.149
      10 8.149
04/11/2025 10:39:09.114 8   8.149
      8 8.149
      8 8.149
04/11/2025 10:17:50.316 61   8.149
      61 8.149
      61 8.149
04/11/2025 09:04:13.326 36   8.127
      12 8.127
      24 8.127
      36 8.127
04/11/2025 08:40:17.383 37   8.113
      37 8.113
      37 8.113
04/11/2025 08:36:06.835 25   8.113
      12 8.113
      25 8.113
      13 8.113
04/11/2025 07:52:05.571 946   8.128
      946 8.128
      946 8.128
04/11/2025 07:51:51.177 970   8.129
      970 8.129
      970 8.129
04/11/2025 07:51:36.572 1 048   8.128
      1 048 8.128
      1 048 8.128
04/11/2025 07:51:22.199 986   8.128
      986 8.128
      986 8.128
04/11/2025 07:50:39.335 977   8.127
      977 8.127
      977 8.127
04/11/2025 07:50:24.937 975   8.127
      975 8.127
      975 8.127
04/11/2025 07:33:10.117 120   8.15
      1 8.15
      117 8.15
      2 8.15
      120 8.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM