Fidelity US Quality Income ETF

7

8

9.436

Date Time Volume Order Volume Price
16/06/2025 09:30:20.962 37   9.436
      37 9.436
      37 9.436
16/06/2025 09:30:11.355 1 335   9.434
      1 335 9.434
      1 335 9.434
16/06/2025 09:07:22.685 2   9.437
      2 9.437
      2 9.437
16/06/2025 08:08:15.969 1 500   9.494
      1 500 9.494
      1 500 9.494
16/06/2025 08:04:37.059 5 388   9.367
      5 388 9.367
      5 388 9.367
16/06/2025 08:01:36.830 20   9.367
      20 9.367
      20 9.367
16/06/2025 08:00:58.603 40   9.494
      40 9.494
      40 9.494
16/06/2025 07:38:52.779 1   9.368
      1 9.368
      1 9.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM