Fidelity US Quality Income ETF

9

10

10.146

Date Time Volume Order Volume Price
18/09/2025 16:26:22.795 100   10.146
      100 10.146
      100 10.146
18/09/2025 15:46:24.466 1   10.108
      1 10.108
      1 10.108
18/09/2025 15:36:14.243 1   10.108
      1 10.108
      1 10.108
18/09/2025 14:00:43.640 220   10.096
      220 10.096
      220 10.096
18/09/2025 11:15:34.592 3   10.09
      3 10.09
      3 10.09
18/09/2025 11:15:03.900 8   10.098
      8 10.098
      8 10.098
18/09/2025 11:07:56.737 5   10.106
      5 10.106
      5 10.106
18/09/2025 09:31:22.026 1   10.07
      1 10.07
      1 10.07
18/09/2025 09:27:32.453 1   10.074
      1 10.074
      1 10.074
18/09/2025 09:22:02.415 100   10.076
      100 10.076
      100 10.076
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM