Fidelity US Quality Income ETF

13

14

10.492

Date Time Volume Order Volume Price
12/12/2025 17:38:30.736 2   10.492
      2 10.492
      2 10.492
12/12/2025 17:19:15.002 18   10.494
      18 10.494
      18 10.494
12/12/2025 16:58:09.522 1 995   10.51
      1 995 10.51
      1 995 10.51
12/12/2025 16:33:05.327 10   10.53
      10 10.53
      10 10.53
12/12/2025 13:54:48.900 1 147   10.586
      1 147 10.586
      1 147 10.586
12/12/2025 12:55:08.163 1   10.586
      1 10.586
      1 10.586
12/12/2025 12:31:41.860 12   10.582
      12 10.582
      12 10.582
12/12/2025 11:46:05.553 43   10.578
      43 10.578
      43 10.578
12/12/2025 11:40:20.791 1 025   10.578
      1 025 10.578
      1 025 10.578
12/12/2025 11:10:58.004 2 200   10.574
      2 200 10.574
      2 200 10.574
12/12/2025 10:57:52.103 143   10.574
      143 10.574
      143 10.574
12/12/2025 09:21:10.969 2 000   10.586
      2 000 10.586
      2 000 10.586
12/12/2025 09:07:31.102 3   10.58
      3 10.58
      3 10.58
12/12/2025 09:07:02.840 1   10.596
      1 10.596
      1 10.596
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM