Fidelity US Quality Income ETF

15

14

9.003

Date Time Volume Order Volume Price
30/04/2025 19:42:40.979 3   9.003
      3 9.003
      3 9.003
30/04/2025 18:13:10.194 8   8.992
      8 8.992
      8 8.992
30/04/2025 17:48:16.755 45   8.919
      45 8.919
      45 8.919
30/04/2025 17:14:32.333 300   8.937
      300 8.937
      300 8.937
30/04/2025 16:56:16.184 1 998   8.906
      1 998 8.906
      1 998 8.906
30/04/2025 16:44:32.121 28   8.917
      28 8.917
      28 8.917
30/04/2025 15:04:56.310 34   8.896
      34 8.896
      34 8.896
30/04/2025 11:48:54.807 22   9.001
      22 9.001
      22 9.001
30/04/2025 10:34:55.421 245   8.995
      245 8.995
      245 8.995
30/04/2025 10:29:40.092 99   9.00
      99 9.00
      99 9.00
30/04/2025 09:11:10.010 3   8.98
      3 8.98
      3 8.98
30/04/2025 08:27:13.391 250   8.933
      245 8.933
      100 8.933
      5 8.933
      150 8.933
30/04/2025 08:01:04.916 3   8.913
      3 8.913
      3 8.913
30/04/2025 08:00:15.913 2   8.998
      2 8.998
      2 8.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM