Fidelity US Quality Income ETF

6

7

12.70

Date Time Volume Order Volume Price
05/11/2025 21:28:28.860 52   12.70
      52 12.70
      52 12.70
05/11/2025 15:36:13.583 1   12.644
      1 12.644
      1 12.644
05/11/2025 15:25:10.188 240   12.624
      240 12.624
      240 12.624
05/11/2025 12:07:16.378 304   12.608
      304 12.608
      304 12.608
05/11/2025 11:22:56.745 125   12.632
      125 12.632
      125 12.632
05/11/2025 10:55:21.028 600   12.63
      600 12.63
      600 12.63
05/11/2025 09:30:14.919 1   12.618
      1 12.618
      1 12.618
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM