iShsII-J.P.M.$ EM Bond U.ETF

7

8

5.5223

Date Time Volume Order Volume Price
04/11/2025 20:52:33.294 1 000   5.5223
      1 000 5.5223
      1 000 5.5223
04/11/2025 16:55:48.291 12   5.5651
      12 5.5651
      12 5.5651
04/11/2025 11:29:37.443 1   5.5525
      1 5.5525
      1 5.5525
04/11/2025 09:37:51.834 6   5.5447
      6 5.5447
      6 5.5447
04/11/2025 09:30:47.309 2   5.5479
      2 5.5479
      2 5.5479
04/11/2025 09:30:31.362 1   5.5473
      1 5.5473
      1 5.5473
04/11/2025 09:30:28.478 3   5.5473
      3 5.5473
      3 5.5473
04/11/2025 09:30:15.836 10   5.5475
      10 5.5475
      10 5.5475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM