iShsII-J.P.M.$ EM Bond U.ETF

9

10

5.2673

Date Time Volume Order Volume Price
01/08/2025 15:59:21.894 1   5.2673
      1 5.2673
      1 5.2673
01/08/2025 15:58:16.798 140   5.27
      140 5.27
      140 5.27
01/08/2025 15:36:55.465 32   5.2721
      32 5.2721
      32 5.2721
01/08/2025 15:30:25.600 26   5.2781
      26 5.2781
      26 5.2781
01/08/2025 14:31:35.174 430   5.32
      430 5.32
      430 5.32
01/08/2025 12:37:33.952 2   5.3121
      2 5.3121
      2 5.3121
01/08/2025 12:27:33.111 1   5.3209
      1 5.3209
      1 5.3209
01/08/2025 10:04:52.611 10 000   5.3135
      10 000 5.3135
      10 000 5.3135
01/08/2025 09:54:39.801 5   5.3219
      5 5.3219
      5 5.3219
01/08/2025 09:31:12.945 223   5.3183
      223 5.3183
      223 5.3183
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM