iShsII-MSCI Eur.Qu.Div.Adv.UE

11

12

6.407

Date Time Volume Order Volume Price
16/06/2025 09:58:43.548 1 590   6.407
      1 590 6.407
      1 590 6.407
16/06/2025 09:36:59.261 5 200   6.398
      5 200 6.398
      5 200 6.398
16/06/2025 09:33:51.494 39   6.402
      39 6.402
      39 6.402
16/06/2025 09:30:46.496 137   6.404
      137 6.404
      137 6.404
16/06/2025 09:30:21.290 16   6.404
      16 6.404
      16 6.404
16/06/2025 09:30:12.015 947   6.40
      947 6.40
      947 6.40
16/06/2025 09:30:01.053 8   6.399
      8 6.399
      8 6.399
16/06/2025 09:18:16.963 697   6.407
      697 6.407
      697 6.407
16/06/2025 08:40:59.833 50   6.407
      50 6.407
      50 6.407
16/06/2025 08:39:13.342 10   6.408
      10 6.408
      10 6.408
16/06/2025 08:01:36.523 160   6.406
      160 6.406
      160 6.406
16/06/2025 08:01:08.671 5   6.39
      5 6.39
      5 6.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM