iShsII-MSCI Eur.Qu.Div.Adv.UE

9

10

6.44

Date Time Volume Order Volume Price
02/12/2025 09:59:00.015 8   6.44
      8 6.44
      8 6.44
02/12/2025 09:46:08.522 3 108   6.441
      3 108 6.441
      3 108 6.441
02/12/2025 09:30:32.692 1   6.435
      1 6.435
      1 6.435
02/12/2025 09:26:12.948 2   6.435
      2 6.435
      2 6.435
02/12/2025 09:16:02.012 1   6.433
      1 6.433
      1 6.433
02/12/2025 09:12:19.085 311   6.429
      311 6.429
      311 6.429
02/12/2025 08:00:13.911 78   6.445
      78 6.445
      78 6.445
02/12/2025 08:00:05.856 1   6.445
      1 6.445
      1 6.445
02/12/2025 07:30:53.884 23   6.445
      23 6.445
      23 6.445
02/12/2025 07:30:00.890 30   6.444
      30 6.444
      30 6.444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM