iShsII-MSCI Eur.Qu.Div.Adv.UE

25

26

6.332

Date Time Volume Order Volume Price
12/09/2025 20:36:17.551 100   6.332
      100 6.332
      100 6.332
12/09/2025 18:53:06.597 820   6.316
      820 6.316
      820 6.316
12/09/2025 18:21:28.023 150   6.328
      150 6.328
      150 6.328
12/09/2025 17:57:24.466 987   6.328
      987 6.328
      987 6.328
12/09/2025 17:50:25.948 1   6.315
      1 6.315
      1 6.315
12/09/2025 17:17:25.316 1 585   6.321
      1 585 6.321
      1 585 6.321
12/09/2025 16:19:19.384 5 000   6.326
      5 000 6.326
      5 000 6.326
12/09/2025 16:14:32.900 48   6.329
      48 6.329
      48 6.329
12/09/2025 16:06:19.124 40   6.326
      40 6.326
      40 6.326
12/09/2025 16:04:35.789 48   6.327
      48 6.327
      48 6.327
12/09/2025 16:00:20.614 3   6.325
      3 6.325
      3 6.325
12/09/2025 16:00:02.011 18   6.336
      18 6.336
      18 6.336
12/09/2025 14:49:37.910 178   6.323
      178 6.323
      178 6.323
12/09/2025 14:40:37.421 16   6.315
      16 6.315
      16 6.315
12/09/2025 14:12:14.029 1 500   6.317
      1 500 6.317
      1 500 6.317
12/09/2025 11:30:23.843 7   6.317
      7 6.317
      7 6.317
12/09/2025 11:27:50.214 1 585   6.318
      1 585 6.318
      1 585 6.318
12/09/2025 11:22:40.006 1   6.312
      1 6.312
      1 6.312
12/09/2025 10:45:55.959 16   6.311
      16 6.311
      16 6.311
12/09/2025 10:32:25.524 500   6.314
      500 6.314
      500 6.314
12/09/2025 10:07:01.353 2   6.315
      2 6.315
      2 6.315
12/09/2025 10:04:34.615 32   6.317
      32 6.317
      32 6.317
12/09/2025 09:31:16.577 1   6.316
      1 6.316
      1 6.316
12/09/2025 08:29:57.199 28   6.303
      28 6.303
      28 6.303
12/09/2025 08:00:03.244 17   6.327
      17 6.327
      17 6.327
12/09/2025 07:33:12.241 80   6.312
      80 6.312
      80 6.312
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM