UBS FdSo-UBS BBG Co.CMCI SF U.

9

10

14.0339

Date Time Volume Order Volume Price
01/08/2025 16:09:24.658 1 477   14.0339
      1 477 14.0339
      1 477 14.0339
01/08/2025 15:46:50.608 1   14.0181
      1 14.0181
      1 14.0181
01/08/2025 15:36:55.913 1   14.1019
      1 14.1019
      1 14.1019
01/08/2025 10:13:17.636 334   14.0799
      334 14.0799
      334 14.0799
01/08/2025 09:32:08.331 3   14.0141
      3 14.0141
      3 14.0141
01/08/2025 09:31:35.847 2   14.0799
      2 14.0799
      2 14.0799
01/08/2025 09:31:13.149 6   14.0819
      6 14.0819
      6 14.0819
01/08/2025 09:13:32.356 1   14.0959
      1 14.0959
      1 14.0959
01/08/2025 09:11:34.154 15   14.0959
      15 14.0959
      15 14.0959
01/08/2025 09:07:06.974 1   14.0959
      1 14.0959
      1 14.0959
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM