iShsIII-MSCI S.Arab.Capp.U.ETF
- Information
- Last
- Buy
- Sell
9
10
5.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 17:16:06.879 | 30 | 5.70 | |
30 | 5.70 | |||
30 | 5.70 | |||
14/06/2024 | 15:35:57.795 | 364 | 5.68 | |
364 | 5.68 | |||
364 | 5.68 | |||
14/06/2024 | 13:31:26.612 | 1 | 5.67 | |
1 | 5.67 | |||
1 | 5.67 | |||
14/06/2024 | 13:05:13.970 | 1 | 5.659 | |
1 | 5.659 | |||
1 | 5.659 | |||
14/06/2024 | 11:20:45.042 | 2 000 | 5.66 | |
2 000 | 5.66 | |||
2 000 | 5.66 | |||
14/06/2024 | 10:16:01.630 | 36 | 5.652 | |
36 | 5.652 | |||
36 | 5.652 | |||
14/06/2024 | 10:06:19.981 | 36 | 5.65 | |
36 | 5.65 | |||
36 | 5.65 | |||
14/06/2024 | 09:05:44.776 | 9 | 5.653 | |
9 | 5.653 | |||
9 | 5.653 | |||
14/06/2024 | 08:44:38.925 | 200 | 5.704 | |
200 | 5.704 | |||
200 | 5.704 | |||
14/06/2024 | 08:08:14.089 | 4 | 5.624 | |
4 | 5.624 | |||
4 | 5.624 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00