iShsIII-MSCI S.Arab.Capp.U.ETF

9

10

5.70

Date Time Volume Order Volume Price
14/06/2024 17:16:06.879 30   5.70
      30 5.70
      30 5.70
14/06/2024 15:35:57.795 364   5.68
      364 5.68
      364 5.68
14/06/2024 13:31:26.612 1   5.67
      1 5.67
      1 5.67
14/06/2024 13:05:13.970 1   5.659
      1 5.659
      1 5.659
14/06/2024 11:20:45.042 2 000   5.66
      2 000 5.66
      2 000 5.66
14/06/2024 10:16:01.630 36   5.652
      36 5.652
      36 5.652
14/06/2024 10:06:19.981 36   5.65
      36 5.65
      36 5.65
14/06/2024 09:05:44.776 9   5.653
      9 5.653
      9 5.653
14/06/2024 08:44:38.925 200   5.704
      200 5.704
      200 5.704
14/06/2024 08:08:14.089 4   5.624
      4 5.624
      4 5.624
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM