iShsIII-MSCI S.Arab.Capp.U.ETF

21

20

5.032

Date Time Volume Order Volume Price
13/06/2025 18:44:07.316 3   5.032
      3 5.032
      3 5.032
13/06/2025 18:43:38.935 20   5.094
      20 5.094
      20 5.094
13/06/2025 18:39:42.363 260   5.034
      260 5.034
      260 5.034
13/06/2025 17:52:17.654 150   5.04
      150 5.04
      100 5.04
      50 5.04
13/06/2025 17:18:59.739 22   5.08
      22 5.08
      22 5.08
13/06/2025 16:45:49.174 7   5.063
      7 5.063
      7 5.063
13/06/2025 16:45:17.882 2   5.071
      2 5.071
      2 5.071
13/06/2025 15:58:02.289 20   5.076
      20 5.076
      20 5.076
13/06/2025 15:09:14.366 49   5.08
      49 5.08
      49 5.08
13/06/2025 14:42:01.784 7   5.078
      7 5.078
      7 5.078
13/06/2025 12:58:09.989 25   5.082
      25 5.082
      25 5.082
13/06/2025 10:56:06.888 399   5.072
      399 5.072
      399 5.072
13/06/2025 10:37:35.418 45   5.07
      45 5.07
      45 5.07
13/06/2025 09:44:03.015 20   5.067
      20 5.067
      20 5.067
13/06/2025 09:26:32.598 2   5.059
      2 5.059
      2 5.059
13/06/2025 09:08:01.239 1   5.058
      1 5.058
      1 5.058
13/06/2025 08:46:21.688 275   5.048
      275 5.048
      275 5.048
13/06/2025 08:17:11.477 1   5.10
      1 5.10
      1 5.10
13/06/2025 08:11:43.835 1 351   5.151
      1 351 5.151
      1 351 5.151
13/06/2025 08:06:26.305 192   5.212
      3 5.212
      189 5.212
      192 5.212
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM