iShsIII-MSCI S.Arab.Capp.U.ETF

18

19

5.68

Date Time Volume Order Volume Price
31/10/2025 20:22:16.065 1   5.68
      1 5.68
      1 5.68
31/10/2025 19:30:57.390 100   5.602
      100 5.602
      100 5.602
31/10/2025 16:55:30.857 9   5.644
      9 5.644
      9 5.644
31/10/2025 13:42:14.472 2   5.647
      2 5.647
      2 5.647
31/10/2025 13:40:08.401 4   5.64
      4 5.64
      4 5.64
31/10/2025 13:37:45.207 1   5.648
      1 5.648
      1 5.648
31/10/2025 13:27:36.511 18   5.65
      18 5.65
      18 5.65
31/10/2025 11:46:26.051 200   5.629
      200 5.629
      200 5.629
31/10/2025 10:10:36.473 2   5.64
      2 5.64
      2 5.64
31/10/2025 10:02:31.653 2   5.64
      2 5.64
      2 5.64
31/10/2025 09:55:06.469 3   5.64
      3 5.64
      3 5.64
31/10/2025 09:54:34.274 1   5.649
      1 5.649
      1 5.649
31/10/2025 09:44:38.521 2   5.642
      2 5.642
      2 5.642
31/10/2025 09:43:36.562 1   5.642
      1 5.642
      1 5.642
31/10/2025 09:09:46.077 208   5.65
      208 5.65
      208 5.65
31/10/2025 08:17:36.852 1   5.661
      1 5.661
      1 5.661
31/10/2025 08:17:10.689 4   5.661
      4 5.661
      4 5.661
31/10/2025 08:04:50.701 1   5.661
      1 5.661
      1 5.661
31/10/2025 08:01:25.091 25   5.593
      25 5.593
      25 5.593
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM