iShsIII-MSCI S.Arab.Capp.U.ETF

12

12

5.159

Date Time Volume Order Volume Price
19/12/2025 18:53:53.564 4   5.159
      4 5.159
      4 5.159
19/12/2025 18:16:25.861 1 000   5.155
      1 000 5.155
      1 000 5.155
19/12/2025 17:29:31.244 4   5.123
      4 5.123
      4 5.123
19/12/2025 17:24:32.267 10   5.131
      10 5.131
      10 5.131
19/12/2025 14:04:38.281 980   5.115
      980 5.115
      980 5.115
19/12/2025 14:00:50.452 1 310   5.112
      1 310 5.112
      1 310 5.112
19/12/2025 14:00:25.960 4 020   5.112
      4 020 5.112
      4 020 5.112
19/12/2025 12:59:49.525 25   5.107
      25 5.107
      25 5.107
19/12/2025 12:14:26.322 1   5.107
      1 5.107
      1 5.107
19/12/2025 09:35:20.713 1   5.117
      1 5.117
      1 5.117
19/12/2025 09:09:42.045 1   5.116
      1 5.116
      1 5.116
19/12/2025 08:00:37.424 175   5.06
      175 5.06
      171 5.06
      4 5.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM