iShsIII-MSCI S.Arab.Capp.U.ETF

10

11

5.612

Date Time Volume Order Volume Price
30/04/2025 18:46:41.082 1   5.612
      1 5.612
      1 5.612
30/04/2025 18:08:03.150 1   5.552
      1 5.552
      1 5.552
30/04/2025 18:07:46.495 300   5.553
      300 5.553
      300 5.553
30/04/2025 14:17:53.689 80   5.55
      80 5.55
      80 5.55
30/04/2025 12:55:33.153 185   5.558
      185 5.558
      185 5.558
30/04/2025 09:43:27.336 16   5.573
      16 5.573
      16 5.573
30/04/2025 09:28:05.857 25   5.572
      25 5.572
      25 5.572
30/04/2025 09:25:14.453 2   5.582
      2 5.582
      2 5.582
30/04/2025 09:12:48.632 12   5.585
      12 5.585
      12 5.585
30/04/2025 09:06:04.801 1   5.584
      1 5.584
      1 5.584
30/04/2025 08:01:59.670 5   5.616
      5 5.616
      5 5.616
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM