iShsIII-MSCI S.Arab.Capp.U.ETF

13

13

5.02

Date Time Volume Order Volume Price
16/09/2025 16:00:11.545 10   5.02
      10 5.02
      10 5.02
16/09/2025 15:51:13.607 4   5.014
      4 5.014
      4 5.014
16/09/2025 15:46:19.237 1   5.025
      1 5.025
      1 5.025
16/09/2025 15:36:15.683 1   5.014
      1 5.014
      1 5.014
16/09/2025 11:45:05.126 15   4.9825
      15 4.9825
      15 4.9825
16/09/2025 10:50:59.898 41   4.982
      41 4.982
      41 4.982
16/09/2025 10:19:05.370 500   4.985
      500 4.985
      500 4.985
16/09/2025 10:18:50.255 15   4.985
      15 4.985
      15 4.985
16/09/2025 09:43:40.400 3   4.986
      3 4.986
      3 4.986
16/09/2025 09:34:07.973 5   4.9905
      5 4.9905
      5 4.9905
16/09/2025 09:28:34.390 1   4.9915
      1 4.9915
      1 4.9915
16/09/2025 09:10:00.793 166   4.9925
      166 4.9925
      166 4.9925
16/09/2025 09:06:10.924 510   5.002
      500 5.002
      510 5.002
      10 5.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM