I.M.III-I.FTSE EM H.D.L.V.UETF

13

13

21.005

Date Time Volume Order Volume Price
30/04/2025 11:28:09.479 2   21.005
      2 21.005
      2 21.005
30/04/2025 10:32:32.022 180   20.97
      180 20.97
      180 20.97
30/04/2025 10:23:25.377 3   20.99
      3 20.99
      3 20.99
30/04/2025 10:08:31.206 4   20.97
      4 20.97
      4 20.97
30/04/2025 09:56:30.915 24   20.95
      24 20.95
      24 20.95
30/04/2025 09:28:03.452 892   21.025
      892 21.025
      892 21.025
30/04/2025 09:21:01.825 10   21.025
      10 21.025
      10 21.025
30/04/2025 09:20:06.508 60   21.025
      60 21.025
      60 21.025
30/04/2025 09:06:06.346 36   20.975
      36 20.975
      36 20.975
30/04/2025 08:24:40.082 12   21.16
      12 21.16
      12 21.16
30/04/2025 08:02:53.728 3   20.965
      3 20.965
      3 20.965
30/04/2025 08:01:59.682 8   21.135
      5 21.135
      8 21.135
      3 21.135
30/04/2025 07:30:11.561 125   21.105
      125 21.105
      125 21.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM