I.M.III-I.FTSE EM H.D.L.V.UETF

24

23

21.385

Date Time Volume Order Volume Price
13/06/2025 19:32:25.969 353   21.385
      353 21.385
      353 21.385
13/06/2025 18:32:48.318 50   21.54
      50 21.54
      50 21.54
13/06/2025 17:49:10.951 3   21.365
      3 21.365
      3 21.365
13/06/2025 16:48:28.827 50   21.38
      50 21.38
      50 21.38
13/06/2025 16:15:41.989 10   21.44
      10 21.44
      10 21.44
13/06/2025 15:33:12.247 136   21.55
      136 21.55
      136 21.55
13/06/2025 15:09:37.902 1   21.38
      1 21.38
      1 21.38
13/06/2025 14:54:19.376 44   21.42
      44 21.42
      44 21.42
13/06/2025 14:18:01.577 1   21.435
      1 21.435
      1 21.435
13/06/2025 14:16:20.881 150   21.505
      150 21.505
      150 21.505
13/06/2025 13:37:03.612 23   21.53
      23 21.53
      23 21.53
13/06/2025 11:42:20.382 92   21.465
      92 21.465
      92 21.465
13/06/2025 10:44:00.009 2   21.50
      2 21.50
      2 21.50
13/06/2025 09:16:20.373 3   21.33
      3 21.33
      3 21.33
13/06/2025 09:16:07.601 1   21.45
      1 21.45
      1 21.45
13/06/2025 09:13:31.652 1   21.44
      1 21.44
      1 21.44
13/06/2025 09:10:44.031 2   21.425
      2 21.425
      2 21.425
13/06/2025 09:05:02.725 1   21.49
      1 21.49
      1 21.49
13/06/2025 08:24:10.796 185   21.42
      185 21.42
      185 21.42
13/06/2025 08:17:51.497 15   21.255
      15 21.255
      15 21.255
13/06/2025 08:06:41.848 3   21.25
      3 21.25
      3 21.25
13/06/2025 08:06:26.353 3   21.425
      3 21.425
      3 21.425
13/06/2025 07:30:00.109 458   21.085
      458 21.085
      401 21.085
      33 21.085
      24 21.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM