I.M.III-I.FTSE EM H.D.L.V.UETF

17

16

22.00

Date Time Volume Order Volume Price
01/08/2025 10:28:59.198 125   22.00
      125 22.00
      125 22.00
01/08/2025 10:23:39.523 794   22.065
      794 22.065
      794 22.065
01/08/2025 10:19:07.493 1   22.075
      1 22.075
      1 22.075
01/08/2025 09:49:25.356 2   22.015
      2 22.015
      2 22.015
01/08/2025 09:31:26.410 1 021   22.11
      1 021 22.11
      1 021 22.11
01/08/2025 09:31:18.330 53   22.115
      53 22.115
      53 22.115
01/08/2025 09:18:41.071 5   22.12
      5 22.12
      5 22.12
01/08/2025 09:17:09.087 3   22.025
      3 22.025
      3 22.025
01/08/2025 09:17:02.947 1   22.13
      1 22.13
      1 22.13
01/08/2025 09:14:37.732 50   22.045
      50 22.045
      50 22.045
01/08/2025 09:12:44.472 300   22.07
      300 22.07
      300 22.07
01/08/2025 08:27:49.323 46   22.205
      46 22.205
      46 22.205
01/08/2025 08:22:07.631 23   22.215
      23 22.215
      23 22.215
01/08/2025 08:16:22.083 3   22.22
      3 22.22
      3 22.22
01/08/2025 08:00:29.333 6   21.915
      1 21.915
      5 21.915
      6 21.915
01/08/2025 07:32:08.098 53   22.26
      1 22.26
      52 22.26
      53 22.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM