I.M.III-I.FTSE EM H.D.L.V.UETF
- Information
- Last
- Buy
- Sell
21
20
22.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:28:10.392 | 73 | 22.09 | |
73 | 22.09 | |||
73 | 22.09 | |||
31/05/2024 | 19:37:43.464 | 5 | 22.20 | |
5 | 22.20 | |||
5 | 22.20 | |||
31/05/2024 | 18:28:14.209 | 50 | 22.135 | |
50 | 22.135 | |||
50 | 22.135 | |||
31/05/2024 | 16:27:08.747 | 500 | 22.13 | |
500 | 22.13 | |||
500 | 22.13 | |||
31/05/2024 | 15:53:00.660 | 100 | 22.16 | |
100 | 22.16 | |||
100 | 22.16 | |||
31/05/2024 | 14:38:36.457 | 1 | 22.17 | |
1 | 22.17 | |||
1 | 22.17 | |||
31/05/2024 | 14:33:58.550 | 30 | 22.24 | |
30 | 22.24 | |||
30 | 22.24 | |||
31/05/2024 | 12:07:50.293 | 1 | 22.17 | |
1 | 22.17 | |||
1 | 22.17 | |||
31/05/2024 | 12:07:37.283 | 8 | 22.085 | |
8 | 22.085 | |||
8 | 22.085 | |||
31/05/2024 | 11:29:23.567 | 241 | 22.185 | |
241 | 22.185 | |||
241 | 22.185 | |||
31/05/2024 | 10:52:27.025 | 3 | 22.215 | |
3 | 22.215 | |||
3 | 22.215 | |||
31/05/2024 | 09:41:29.031 | 150 | 22.245 | |
150 | 22.245 | |||
150 | 22.245 | |||
31/05/2024 | 09:30:43.028 | 10 | 22.195 | |
10 | 22.195 | |||
10 | 22.195 | |||
31/05/2024 | 09:30:13.399 | 2 | 22.195 | |
2 | 22.195 | |||
2 | 22.195 | |||
31/05/2024 | 09:22:56.579 | 120 | 22.19 | |
120 | 22.19 | |||
120 | 22.19 | |||
31/05/2024 | 09:12:53.795 | 43 | 22.21 | |
43 | 22.21 | |||
43 | 22.21 | |||
31/05/2024 | 09:06:00.858 | 1 | 22.19 | |
1 | 22.19 | |||
1 | 22.19 | |||
31/05/2024 | 09:04:49.913 | 3 | 22.225 | |
3 | 22.225 | |||
3 | 22.225 | |||
31/05/2024 | 09:04:20.387 | 32 | 22.405 | |
32 | 22.405 | |||
31 | 22.405 | |||
1 | 22.405 | |||
31/05/2024 | 08:07:24.602 | 6 | 22.195 | |
1 | 22.195 | |||
5 | 22.195 | |||
6 | 22.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00