I.M.III-I.FTSE EM H.D.L.V.UETF

21

20

22.09

Date Time Volume Order Volume Price
31/05/2024 20:28:10.392 73   22.09
      73 22.09
      73 22.09
31/05/2024 19:37:43.464 5   22.20
      5 22.20
      5 22.20
31/05/2024 18:28:14.209 50   22.135
      50 22.135
      50 22.135
31/05/2024 16:27:08.747 500   22.13
      500 22.13
      500 22.13
31/05/2024 15:53:00.660 100   22.16
      100 22.16
      100 22.16
31/05/2024 14:38:36.457 1   22.17
      1 22.17
      1 22.17
31/05/2024 14:33:58.550 30   22.24
      30 22.24
      30 22.24
31/05/2024 12:07:50.293 1   22.17
      1 22.17
      1 22.17
31/05/2024 12:07:37.283 8   22.085
      8 22.085
      8 22.085
31/05/2024 11:29:23.567 241   22.185
      241 22.185
      241 22.185
31/05/2024 10:52:27.025 3   22.215
      3 22.215
      3 22.215
31/05/2024 09:41:29.031 150   22.245
      150 22.245
      150 22.245
31/05/2024 09:30:43.028 10   22.195
      10 22.195
      10 22.195
31/05/2024 09:30:13.399 2   22.195
      2 22.195
      2 22.195
31/05/2024 09:22:56.579 120   22.19
      120 22.19
      120 22.19
31/05/2024 09:12:53.795 43   22.21
      43 22.21
      43 22.21
31/05/2024 09:06:00.858 1   22.19
      1 22.19
      1 22.19
31/05/2024 09:04:49.913 3   22.225
      3 22.225
      3 22.225
31/05/2024 09:04:20.387 32   22.405
      32 22.405
      31 22.405
      1 22.405
31/05/2024 08:07:24.602 6   22.195
      1 22.195
      5 22.195
      6 22.195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM