I.M.III-I.FTSE EM H.D.L.V.UETF

41

33

22.275

Date Time Volume Order Volume Price
15/09/2025 20:00:31.556 160   22.275
      160 22.275
      160 22.275
15/09/2025 19:38:06.083 70   22.43
      70 22.43
      70 22.43
15/09/2025 17:18:52.884 44   22.38
      44 22.38
      44 22.38
15/09/2025 17:14:40.231 20   22.375
      20 22.375
      20 22.375
15/09/2025 17:00:02.376 1   22.39
      1 22.39
      1 22.39
15/09/2025 16:49:43.465 44   22.39
      44 22.39
      44 22.39
15/09/2025 16:47:04.437 303   22.40
      303 22.40
      303 22.40
15/09/2025 16:46:53.973 200   22.41
      200 22.41
      200 22.41
15/09/2025 16:30:03.823 63   22.36
      63 22.36
      63 22.36
15/09/2025 16:17:12.602 22   22.35
      22 22.35
      22 22.35
15/09/2025 15:46:21.831 1   22.30
      1 22.30
      1 22.30
15/09/2025 15:36:48.255 316   22.34
      316 22.34
      316 22.34
15/09/2025 14:54:39.100 170   22.31
      170 22.31
      170 22.31
15/09/2025 14:20:59.245 200   22.315
      200 22.315
      200 22.315
15/09/2025 14:11:35.265 44   22.30
      44 22.30
      44 22.30
15/09/2025 12:04:46.672 367   22.30
      367 22.30
      367 22.30
15/09/2025 11:49:40.383 400   22.295
      400 22.295
      400 22.295
15/09/2025 11:30:07.786 1   22.26
      1 22.26
      1 22.26
15/09/2025 11:18:14.346 1 340   22.295
      1 340 22.295
      1 340 22.295
15/09/2025 10:35:02.362 1   22.27
      1 22.27
      1 22.27
15/09/2025 10:34:41.336 3   22.295
      3 22.295
      3 22.295
15/09/2025 10:05:44.251 185   22.285
      185 22.285
      185 22.285
15/09/2025 09:40:32.531 5   22.30
      5 22.30
      5 22.30
15/09/2025 09:30:27.917 144   22.30
      144 22.30
      144 22.30
15/09/2025 09:30:19.759 601   22.29
      601 22.29
      601 22.29
15/09/2025 08:41:16.239 3   22.20
      3 22.20
      3 22.20
15/09/2025 08:41:10.987 1   22.295
      1 22.295
      1 22.295
15/09/2025 08:40:36.172 3   22.195
      3 22.195
      3 22.195
15/09/2025 08:40:33.282 3   22.295
      3 22.295
      3 22.295
15/09/2025 08:13:53.205 5   22.165
      5 22.165
      5 22.165
15/09/2025 08:01:12.929 1   22.295
      1 22.295
      1 22.295
15/09/2025 08:01:11.619 75   22.30
      45 22.30
      30 22.30
      75 22.30
15/09/2025 07:30:01.034 140   22.30
      140 22.30
      10 22.30
      10 22.30
      10 22.30
      110 22.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM