iShsIII-Gl.Govt Bond UCITS ETF

6

7

4.1012

Date Time Volume Order Volume Price
20/10/2025 17:05:14.308 1   4.1012
      1 4.1012
      1 4.1012
20/10/2025 14:47:13.421 32   4.1267
      32 4.1267
      32 4.1267
20/10/2025 10:42:25.098 49   4.1163
      49 4.1163
      49 4.1163
20/10/2025 09:53:34.274 364   4.118
      364 4.118
      364 4.118
20/10/2025 08:02:59.948 3   4.0715
      3 4.0715
      3 4.0715
20/10/2025 08:02:38.921 2   4.1454
      2 4.1454
      2 4.1454
20/10/2025 08:02:37.515 390   4.1454
      390 4.1454
      390 4.1454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM