iShares VI-Ageing Population
- Information
- Last
- Buy
- Sell
24
25
7.341
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 09:40:14.798 | 28 | 7.341 | |
| 28 | 7.341 | |||
| 28 | 7.341 | |||
| 01/08/2025 | 09:36:32.435 | 3 | 7.341 | |
| 3 | 7.341 | |||
| 3 | 7.341 | |||
| 01/08/2025 | 09:35:32.044 | 1 | 7.343 | |
| 1 | 7.343 | |||
| 1 | 7.343 | |||
| 01/08/2025 | 09:35:05.365 | 1 | 7.343 | |
| 1 | 7.343 | |||
| 1 | 7.343 | |||
| 01/08/2025 | 09:34:37.800 | 3 | 7.339 | |
| 3 | 7.339 | |||
| 3 | 7.339 | |||
| 01/08/2025 | 09:34:32.058 | 1 | 7.343 | |
| 1 | 7.343 | |||
| 1 | 7.343 | |||
| 01/08/2025 | 09:31:43.297 | 14 | 7.343 | |
| 14 | 7.343 | |||
| 14 | 7.343 | |||
| 01/08/2025 | 09:31:27.059 | 856 | 7.343 | |
| 856 | 7.343 | |||
| 856 | 7.343 | |||
| 01/08/2025 | 09:31:18.556 | 42 | 7.343 | |
| 42 | 7.343 | |||
| 42 | 7.343 | |||
| 01/08/2025 | 09:31:00.939 | 7 | 7.343 | |
| 7 | 7.343 | |||
| 7 | 7.343 | |||
| 01/08/2025 | 09:30:31.533 | 1 | 7.343 | |
| 1 | 7.343 | |||
| 1 | 7.343 | |||
| 01/08/2025 | 09:30:05.568 | 7 | 7.34 | |
| 7 | 7.34 | |||
| 7 | 7.34 | |||
| 01/08/2025 | 09:24:32.515 | 1 | 7.345 | |
| 1 | 7.345 | |||
| 1 | 7.345 | |||
| 01/08/2025 | 09:24:08.060 | 3 | 7.338 | |
| 3 | 7.338 | |||
| 3 | 7.338 | |||
| 01/08/2025 | 09:23:39.370 | 1 | 7.345 | |
| 1 | 7.345 | |||
| 1 | 7.345 | |||
| 01/08/2025 | 09:19:33.003 | 1 | 7.352 | |
| 1 | 7.352 | |||
| 1 | 7.352 | |||
| 01/08/2025 | 09:11:13.224 | 1 | 7.356 | |
| 1 | 7.356 | |||
| 1 | 7.356 | |||
| 01/08/2025 | 09:06:48.961 | 201 | 7.364 | |
| 201 | 7.364 | |||
| 201 | 7.364 | |||
| 01/08/2025 | 09:04:33.812 | 1 | 7.367 | |
| 1 | 7.367 | |||
| 1 | 7.367 | |||
| 01/08/2025 | 08:44:01.959 | 1 | 7.389 | |
| 1 | 7.389 | |||
| 1 | 7.389 | |||
| 01/08/2025 | 08:43:16.286 | 8 | 7.358 | |
| 8 | 7.358 | |||
| 8 | 7.358 | |||
| 01/08/2025 | 08:01:04.884 | 3 | 7.338 | |
| 3 | 7.338 | |||
| 3 | 7.338 | |||
| 01/08/2025 | 08:00:27.518 | 13 | 7.434 | |
| 13 | 7.434 | |||
| 13 | 7.434 | |||
| 01/08/2025 | 07:36:43.080 | 175 | 7.348 | |
| 175 | 7.348 | |||
| 175 | 7.348 | |||
| 01/08/2025 | 07:36:42.277 | 1 | 7.348 | |
| 1 | 7.348 | |||
| 1 | 7.348 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 10:49:08
Last Update:
01/08/2025 @ 10:49:08