iShares VI-Ageing Population

14

15

6.903

Date Time Volume Order Volume Price
30/04/2025 11:36:11.907 27   6.903
      27 6.903
      27 6.903
30/04/2025 11:01:19.897 70   6.901
      70 6.901
      70 6.901
30/04/2025 09:45:50.703 3   6.911
      3 6.911
      3 6.911
30/04/2025 09:30:32.015 4   6.909
      4 6.909
      4 6.909
30/04/2025 09:26:05.571 3   6.909
      3 6.909
      3 6.909
30/04/2025 09:19:08.462 1   6.911
      1 6.911
      1 6.911
30/04/2025 09:17:32.562 1   6.91
      1 6.91
      1 6.91
30/04/2025 09:17:03.686 1   6.909
      1 6.909
      1 6.909
30/04/2025 09:15:06.675 3   6.90
      3 6.90
      3 6.90
30/04/2025 09:14:33.086 1   6.909
      1 6.909
      1 6.909
30/04/2025 09:12:32.830 3   6.906
      3 6.906
      3 6.906
30/04/2025 09:12:01.939 1   6.906
      1 6.906
      1 6.906
30/04/2025 09:11:11.121 6   6.906
      6 6.906
      6 6.906
30/04/2025 08:00:12.988 1   6.906
      1 6.906
      1 6.906
30/04/2025 07:35:13.289 34   6.809
      34 6.809
      34 6.809
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM