iShares VI-Ageing Population

36

37

7.132

Date Time Volume Order Volume Price
13/06/2025 20:49:10.202 84   7.132
      84 7.132
      84 7.132
13/06/2025 18:37:04.484 2   7.118
      2 7.118
      2 7.118
13/06/2025 17:48:28.752 25   7.176
      25 7.176
      25 7.176
13/06/2025 17:26:52.751 10   7.133
      10 7.133
      10 7.133
13/06/2025 16:36:19.900 248   7.118
      248 7.118
      248 7.118
13/06/2025 16:36:19.082 320   7.125
      320 7.125
      320 7.125
13/06/2025 16:29:10.355 6   7.118
      6 7.118
      6 7.118
13/06/2025 16:26:04.567 141   7.123
      141 7.123
      141 7.123
13/06/2025 15:54:52.346 14   7.133
      14 7.133
      14 7.133
13/06/2025 15:53:40.655 125   7.14
      125 7.14
      125 7.14
13/06/2025 15:36:13.989 1   7.144
      1 7.144
      1 7.144
13/06/2025 15:30:05.749 176   7.121
      176 7.121
      176 7.121
13/06/2025 13:31:55.657 255   7.136
      255 7.136
      255 7.136
13/06/2025 12:11:33.204 15   7.119
      15 7.119
      15 7.119
13/06/2025 12:04:05.250 42   7.124
      42 7.124
      42 7.124
13/06/2025 11:20:16.078 8   7.112
      8 7.112
      8 7.112
13/06/2025 10:04:54.059 140   7.124
      140 7.124
      140 7.124
13/06/2025 09:47:05.714 1   7.108
      1 7.108
      1 7.108
13/06/2025 09:46:35.333 1   7.108
      1 7.108
      1 7.108
13/06/2025 09:45:37.782 8   7.099
      8 7.099
      8 7.099
13/06/2025 09:23:37.900 1   7.094
      1 7.094
      1 7.094
13/06/2025 09:20:58.783 3   7.087
      3 7.087
      3 7.087
13/06/2025 09:20:35.490 500   7.095
      500 7.095
      500 7.095
13/06/2025 09:20:31.600 1   7.097
      1 7.097
      1 7.097
13/06/2025 09:19:31.957 1   7.097
      1 7.097
      1 7.097
13/06/2025 09:19:08.520 1   7.10
      1 7.10
      1 7.10
13/06/2025 09:15:02.133 1   7.102
      1 7.102
      1 7.102
13/06/2025 09:14:21.491 300   7.10
      300 7.10
      300 7.10
13/06/2025 09:07:11.355 3   7.093
      3 7.093
      3 7.093
13/06/2025 09:07:04.321 1   7.108
      1 7.108
      1 7.108
13/06/2025 09:06:09.535 1   7.111
      1 7.111
      1 7.111
13/06/2025 08:16:40.094 1   7.163
      1 7.163
      1 7.163
13/06/2025 08:16:10.005 1   7.162
      1 7.162
      1 7.162
13/06/2025 08:15:25.930 2   7.077
      2 7.077
      2 7.077
13/06/2025 08:00:45.543 3   7.073
      3 7.073
      3 7.073
13/06/2025 08:00:28.741 2   7.16
      2 7.16
      2 7.16
13/06/2025 07:46:12.910 291   7.066
      291 7.066
      291 7.066
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM