Tradegate Exchange

iShares VI-Ageing Population

8.111

Date	Time	Volume	Order Volume	Price
18/12/2025	11:13:29.185	1		8.111
			1	8.111
			1	8.111
18/12/2025	11:12:27.498	62		8.116
			62	8.116
			62	8.116
18/12/2025	10:18:49.953	6		8.102
			6	8.102
			6	8.102
18/12/2025	10:18:49.038	11		8.107
			11	8.107
			11	8.107
18/12/2025	10:17:16.888	28		8.102
			28	8.102
			28	8.102
18/12/2025	10:00:46.772	8		8.105
			8	8.105
			8	8.105
18/12/2025	09:46:01.523	1		8.101
			1	8.101
			1	8.101
18/12/2025	09:43:56.780	3		8.10
			3	8.10
			3	8.10
18/12/2025	09:43:37.212	7		8.103
			7	8.103
			7	8.103
18/12/2025	09:43:35.000	1		8.103
			1	8.103
			1	8.103
18/12/2025	09:43:01.494	5		8.103
			5	8.103
			5	8.103
18/12/2025	09:33:31.775	1		8.10
			1	8.10
			1	8.10
18/12/2025	09:29:33.351	2		8.098
			2	8.098
			2	8.098
18/12/2025	09:17:28.815	4 000		8.091
			4 000	8.091
			4 000	8.091
18/12/2025	09:16:32.292	1		8.097
			1	8.097
			1	8.097
18/12/2025	09:10:57.151	3		8.085
			3	8.085
			3	8.085
18/12/2025	09:10:32.492	1		8.095
			1	8.095
			1	8.095
18/12/2025	09:09:34.849	1		8.096
			1	8.096
			1	8.096
18/12/2025	09:07:04.009	1		8.095
			1	8.095
			1	8.095
18/12/2025	09:05:48.040	161		8.081
			161	8.081
			161	8.081
18/12/2025	08:42:56.816	60		8.028
			60	8.028
			60	8.028
18/12/2025	08:42:27.103	12 332		8.148
			12 332	8.148
			12 332	8.148
18/12/2025	08:08:04.112	120		8.102
			120	8.102
			120	8.102
18/12/2025	08:01:02.856	3		8.107
			3	8.107
			3	8.107
18/12/2025	08:00:25.417	3		8.104
			3	8.104
			3	8.104
18/12/2025	08:00:01.825	6		8.05
			6	8.05
			6	8.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)