iShares VI-Ageing Population

60

59

7.588

Date Time Volume Order Volume Price
16/09/2025 15:54:11.114 6   7.588
      6 7.588
      6 7.588
16/09/2025 15:50:30.836 1   7.596
      1 7.596
      1 7.596
16/09/2025 15:50:00.192 1   7.599
      1 7.599
      1 7.599
16/09/2025 15:49:07.855 4   7.596
      4 7.596
      4 7.596
16/09/2025 15:40:24.486 250   7.60
      250 7.60
      250 7.60
16/09/2025 15:36:16.604 1   7.605
      1 7.605
      1 7.605
16/09/2025 15:36:03.256 33   7.612
      33 7.612
      33 7.612
16/09/2025 15:13:14.419 10   7.616
      10 7.616
      10 7.616
16/09/2025 15:11:48.321 150   7.615
      150 7.615
      150 7.615
16/09/2025 15:01:39.061 3   7.612
      3 7.612
      3 7.612
16/09/2025 15:01:25.674 132   7.619
      132 7.619
      132 7.619
16/09/2025 14:35:07.323 4   7.634
      4 7.634
      4 7.634
16/09/2025 14:28:30.345 6   7.63
      6 7.63
      6 7.63
16/09/2025 14:27:36.919 3   7.629
      3 7.629
      3 7.629
16/09/2025 13:07:29.311 585   7.617
      585 7.617
      585 7.617
16/09/2025 13:07:28.498 144   7.624
      144 7.624
      144 7.624
16/09/2025 12:49:27.525 16   7.617
      16 7.617
      16 7.617
16/09/2025 12:10:21.726 3   7.629
      3 7.629
      3 7.629
16/09/2025 11:56:23.210 600   7.625
      600 7.625
      300 7.625
      300 7.625
16/09/2025 11:37:17.435 250   7.63
      250 7.63
      250 7.63
16/09/2025 11:35:57.662 25   7.627
      25 7.627
      25 7.627
16/09/2025 11:28:57.190 1 583   7.635
      1 583 7.635
      1 583 7.635
16/09/2025 10:32:15.505 13   7.641
      13 7.641
      13 7.641
16/09/2025 10:29:47.722 75   7.64
      75 7.64
      75 7.64
16/09/2025 10:01:02.775 1   7.642
      1 7.642
      1 7.642
16/09/2025 09:59:43.194 3   7.632
      3 7.632
      3 7.632
16/09/2025 09:59:30.304 14   7.641
      14 7.641
      14 7.641
16/09/2025 09:59:17.929 131   7.641
      131 7.641
      131 7.641
16/09/2025 09:47:32.601 1   7.634
      1 7.634
      1 7.634
16/09/2025 09:46:08.105 3   7.637
      3 7.637
      3 7.637
16/09/2025 09:44:10.589 4   7.636
      4 7.636
      4 7.636
16/09/2025 09:44:02.040 1   7.635
      1 7.635
      1 7.635
16/09/2025 09:42:05.830 1   7.634
      1 7.634
      1 7.634
16/09/2025 09:40:44.246 3   7.628
      3 7.628
      3 7.628
16/09/2025 09:40:32.582 1   7.637
      1 7.637
      1 7.637
16/09/2025 09:39:10.297 1   7.638
      1 7.638
      1 7.638
16/09/2025 09:33:32.761 1   7.633
      1 7.633
      1 7.633
16/09/2025 09:30:13.423 3   7.629
      3 7.629
      3 7.629
16/09/2025 09:24:13.622 3   7.629
      3 7.629
      3 7.629
16/09/2025 09:24:05.571 1   7.637
      1 7.637
      1 7.637
16/09/2025 09:20:04.467 1   7.636
      1 7.636
      1 7.636
16/09/2025 09:14:33.033 1   7.638
      1 7.638
      1 7.638
16/09/2025 09:08:02.449 3   7.642
      3 7.642
      3 7.642
16/09/2025 09:06:07.635 1   7.643
      1 7.643
      1 7.643
16/09/2025 09:05:10.084 1   7.643
      1 7.643
      1 7.643
16/09/2025 09:04:40.339 151   7.63
      151 7.63
      151 7.63
16/09/2025 09:04:40.297 4   7.63
      4 7.63
      4 7.63
16/09/2025 09:04:22.562 3   7.643
      3 7.643
      2 7.643
      1 7.643
16/09/2025 08:49:19.264 2 775   7.661
      2 775 7.661
      2 775 7.661
16/09/2025 08:47:03.943 2 647   7.661
      2 647 7.661
      2 647 7.661
16/09/2025 08:35:49.480 2 581   7.659
      2 581 7.659
      2 581 7.659
16/09/2025 08:29:04.914 2 914   7.664
      2 914 7.664
      2 914 7.664
16/09/2025 08:23:45.573 2 824   7.664
      2 824 7.664
      2 824 7.664
16/09/2025 08:22:37.323 2 914   7.664
      2 914 7.664
      2 914 7.664
16/09/2025 08:18:03.947 3 037   7.665
      3 037 7.665
      3 037 7.665
16/09/2025 08:07:16.570 1 550   7.709
      1 550 7.709
      1 550 7.709
16/09/2025 08:00:21.662 11   7.71
      11 7.71
      11 7.71
16/09/2025 07:53:12.090 38   7.711
      38 7.711
      38 7.711
16/09/2025 07:32:01.699 1   7.70
      1 7.70
      1 7.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM