iShares VI-Ageing Population

44

45

7.899

Date Time Volume Order Volume Price
31/10/2025 20:08:53.128 316   7.899
      316 7.899
      316 7.899
31/10/2025 19:05:55.342 2   7.885
      2 7.885
      2 7.885
31/10/2025 17:25:08.101 1   7.865
      1 7.865
      1 7.865
31/10/2025 16:57:26.600 600   7.871
      600 7.871
      600 7.871
31/10/2025 15:50:59.832 7   7.881
      7 7.881
      7 7.881
31/10/2025 14:58:25.651 290   7.861
      290 7.861
      290 7.861
31/10/2025 14:58:24.884 629   7.873
      629 7.873
      629 7.873
31/10/2025 14:46:31.357 75   7.847
      75 7.847
      75 7.847
31/10/2025 14:08:15.437 3   7.859
      3 7.859
      3 7.859
31/10/2025 14:00:12.572 2   7.848
      2 7.848
      2 7.848
31/10/2025 13:24:29.433 4   7.868
      4 7.868
      4 7.868
31/10/2025 12:24:54.953 7   7.847
      7 7.847
      7 7.847
31/10/2025 12:20:51.946 70   7.846
      70 7.846
      70 7.846
31/10/2025 11:28:19.398 26   7.842
      26 7.842
      26 7.842
31/10/2025 11:18:06.857 3   7.834
      3 7.834
      3 7.834
31/10/2025 11:17:41.181 1   7.844
      1 7.844
      1 7.844
31/10/2025 11:17:24.879 64   7.844
      64 7.844
      64 7.844
31/10/2025 10:56:19.402 6   7.847
      6 7.847
      6 7.847
31/10/2025 10:53:27.351 636   7.85
      636 7.85
      636 7.85
31/10/2025 10:39:38.772 7   7.85
      7 7.85
      7 7.85
31/10/2025 10:14:06.606 3   7.849
      3 7.849
      3 7.849
31/10/2025 10:13:32.800 4   7.857
      4 7.857
      4 7.857
31/10/2025 10:09:01.627 1   7.857
      1 7.857
      1 7.857
31/10/2025 10:07:38.950 1   7.857
      1 7.857
      1 7.857
31/10/2025 10:03:41.276 3   7.855
      3 7.855
      3 7.855
31/10/2025 09:59:33.314 1   7.854
      1 7.854
      1 7.854
31/10/2025 09:57:04.044 13   7.856
      13 7.856
      13 7.856
31/10/2025 09:51:05.971 3   7.847
      3 7.847
      3 7.847
31/10/2025 09:50:47.763 3   7.853
      3 7.853
      3 7.853
31/10/2025 09:49:05.332 4   7.855
      4 7.855
      4 7.855
31/10/2025 09:40:03.952 1   7.853
      1 7.853
      1 7.853
31/10/2025 09:37:37.574 4   7.856
      4 7.856
      4 7.856
31/10/2025 09:35:05.688 3   7.845
      3 7.845
      3 7.845
31/10/2025 09:34:35.924 39   7.858
      39 7.858
      39 7.858
31/10/2025 09:31:37.391 1   7.859
      1 7.859
      1 7.859
31/10/2025 09:30:13.138 75   7.86
      75 7.86
      75 7.86
31/10/2025 09:29:04.386 26   7.859
      26 7.859
      26 7.859
31/10/2025 09:05:26.815 1   7.866
      1 7.866
      1 7.866
31/10/2025 08:25:53.343 141   7.856
      141 7.856
      141 7.856
31/10/2025 08:17:59.960 2 180   7.874
      2 180 7.874
      2 180 7.874
31/10/2025 08:17:46.599 2 017   7.874
      2 017 7.874
      2 017 7.874
31/10/2025 08:12:16.475 7   7.921
      7 7.921
      7 7.921
31/10/2025 08:00:07.226 30   7.862
      30 7.862
      30 7.862
31/10/2025 08:00:06.942 7   7.918
      7 7.918
      7 7.918
31/10/2025 07:59:00.160 7   7.918
      7 7.918
      7 7.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM