Xtrackers-Gl.Infra.ESG U.ETF

4

5

29.525

Date Time Volume Order Volume Price
01/08/2025 16:53:24.123 1   29.525
      1 29.525
      1 29.525
01/08/2025 14:42:39.181 101   29.565
      101 29.565
      101 29.565
01/08/2025 14:21:11.642 187   29.475
      187 29.475
      187 29.475
01/08/2025 14:07:05.584 9   29.465
      9 29.465
      9 29.465
01/08/2025 12:06:43.267 119   29.445
      119 29.445
      119 29.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM