iShsII-EO Corp Bd ESG U.ETF

17

18

4.8067

Date Time Volume Order Volume Price
15/09/2025 17:26:38.924 368   4.8067
      368 4.8067
      368 4.8067
15/09/2025 16:16:26.805 600   4.8068
      600 4.8068
      600 4.8068
15/09/2025 16:00:03.913 1   4.8061
      1 4.8061
      1 4.8061
15/09/2025 15:36:44.887 101   4.8072
      101 4.8072
      101 4.8072
15/09/2025 13:14:10.322 4 000   4.8055
      4 000 4.8055
      4 000 4.8055
15/09/2025 12:04:45.508 26   4.8067
      26 4.8067
      26 4.8067
15/09/2025 11:56:18.744 5 000   4.8058
      5 000 4.8058
      5 000 4.8058
15/09/2025 11:55:44.798 1 042   4.8056
      1 042 4.8056
      1 042 4.8056
15/09/2025 11:15:14.689 51   4.804
      51 4.804
      51 4.804
15/09/2025 11:10:58.219 21   4.8043
      21 4.8043
      21 4.8043
15/09/2025 11:10:37.840 183   4.8078
      183 4.8078
      183 4.8078
15/09/2025 10:51:51.133 120   4.803
      120 4.803
      120 4.803
15/09/2025 10:28:53.848 838   4.8046
      838 4.8046
      838 4.8046
15/09/2025 10:03:02.158 1   4.8067
      1 4.8067
      1 4.8067
15/09/2025 09:46:57.637 3   4.8028
      3 4.8028
      3 4.8028
15/09/2025 09:46:33.273 3   4.806
      3 4.806
      3 4.806
15/09/2025 09:30:18.808 93   4.8063
      93 4.8063
      93 4.8063
15/09/2025 07:53:10.725 2   4.7902
      2 4.7902
      2 4.7902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM