iShsII-EO Corp Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
12
12
4.8026
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 17:16:47.415 | 290 | 4.8026 | |
290 | 4.8026 | |||
290 | 4.8026 | |||
18/09/2025 | 16:44:38.870 | 3 500 | 4.8006 | |
2 082 | 4.8006 | |||
1 418 | 4.8006 | |||
3 500 | 4.8006 | |||
18/09/2025 | 16:40:09.248 | 6 000 | 4.8048 | |
6 000 | 4.8048 | |||
6 000 | 4.8048 | |||
18/09/2025 | 14:45:29.444 | 1 500 | 4.8095 | |
1 500 | 4.8095 | |||
1 500 | 4.8095 | |||
18/09/2025 | 14:34:46.925 | 65 | 4.81 | |
65 | 4.81 | |||
65 | 4.81 | |||
18/09/2025 | 14:26:59.061 | 543 | 4.8068 | |
543 | 4.8068 | |||
543 | 4.8068 | |||
18/09/2025 | 13:20:36.339 | 3 010 | 4.811 | |
3 010 | 4.811 | |||
3 010 | 4.811 | |||
18/09/2025 | 11:26:55.049 | 1 | 4.8061 | |
1 | 4.8061 | |||
1 | 4.8061 | |||
18/09/2025 | 11:26:34.714 | 112 | 4.8092 | |
112 | 4.8092 | |||
112 | 4.8092 | |||
18/09/2025 | 10:46:36.935 | 85 | 4.8037 | |
85 | 4.8037 | |||
85 | 4.8037 | |||
18/09/2025 | 10:41:04.616 | 54 | 4.8026 | |
54 | 4.8026 | |||
54 | 4.8026 | |||
18/09/2025 | 09:43:02.011 | 1 | 4.8089 | |
1 | 4.8089 | |||
1 | 4.8089 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00