iShsII-EO Corp Bd ESG U.ETF

15

16

4.7474

Date Time Volume Order Volume Price
05/12/2025 15:24:01.681 421   4.7474
      421 4.7474
      421 4.7474
05/12/2025 14:09:05.172 53   4.7423
      53 4.7423
      53 4.7423
05/12/2025 13:37:43.719 500   4.7467
      500 4.7467
      500 4.7467
05/12/2025 12:31:11.266 14   4.7436
      14 4.7436
      14 4.7436
05/12/2025 12:06:38.088 185   4.7468
      185 4.7468
      185 4.7468
05/12/2025 11:42:44.818 4   4.7487
      4 4.7487
      4 4.7487
05/12/2025 11:12:30.536 1   4.7445
      1 4.7445
      1 4.7445
05/12/2025 11:11:29.468 23   4.7475
      23 4.7475
      23 4.7475
05/12/2025 10:49:11.109 389 121   4.739
      389 121 4.739
      389 121 4.739
05/12/2025 10:48:33.356 11 000   4.7446
      11 000 4.7446
      11 000 4.7446
05/12/2025 10:48:27.967 11 000   4.7446
      11 000 4.7446
      11 000 4.7446
05/12/2025 10:42:19.118 318   4.7446
      318 4.7446
      318 4.7446
05/12/2025 10:30:23.246 2 750   4.7446
      2 750 4.7446
      2 750 4.7446
05/12/2025 10:16:36.777 1   4.747
      1 4.747
      1 4.747
05/12/2025 09:37:36.381 11   4.7467
      11 4.7467
      11 4.7467
05/12/2025 09:05:03.252 780   4.74
      780 4.74
      780 4.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM