iShsII-EO Corp Bd ESG U.ETF

24

25

4.7662

Date Time Volume Order Volume Price
28/11/2025 21:25:35.466 2 250   4.7662
      2 250 4.7662
      2 250 4.7662
28/11/2025 21:23:27.390 2 400   4.7662
      2 400 4.7662
      2 400 4.7662
28/11/2025 21:05:59.163 100   4.7662
      100 4.7662
      100 4.7662
28/11/2025 17:00:27.950 2   4.7514
      2 4.7514
      2 4.7514
28/11/2025 15:56:27.403 227   4.7512
      227 4.7512
      227 4.7512
28/11/2025 15:47:11.343 223   4.7499
      223 4.7499
      223 4.7499
28/11/2025 14:54:34.946 112   4.7503
      112 4.7503
      112 4.7503
28/11/2025 14:49:02.497 19   4.7503
      19 4.7503
      19 4.7503
28/11/2025 14:48:26.276 84   4.7507
      84 4.7507
      84 4.7507
28/11/2025 14:37:28.380 731   4.7496
      731 4.7496
      731 4.7496
28/11/2025 14:11:01.382 400   4.7479
      400 4.7479
      400 4.7479
28/11/2025 12:19:20.958 1 532   4.7514
      1 532 4.7514
      1 532 4.7514
28/11/2025 12:00:43.333 895   4.7504
      895 4.7504
      895 4.7504
28/11/2025 11:36:12.046 260   4.7496
      260 4.7496
      260 4.7496
28/11/2025 10:54:14.128 1   4.7493
      1 4.7493
      1 4.7493
28/11/2025 10:53:12.881 274   4.7518
      274 4.7518
      274 4.7518
28/11/2025 10:35:32.321 1   4.7521
      1 4.7521
      1 4.7521
28/11/2025 10:22:32.840 3   4.7518
      3 4.7518
      3 4.7518
28/11/2025 10:20:09.452 3   4.7487
      3 4.7487
      3 4.7487
28/11/2025 10:19:38.754 11   4.7518
      11 4.7518
      11 4.7518
28/11/2025 10:10:30.215 694   4.7518
      694 4.7518
      694 4.7518
28/11/2025 09:34:28.462 8   4.7508
      8 4.7508
      8 4.7508
28/11/2025 09:23:02.885 5 630   4.7512
      5 630 4.7512
      5 630 4.7512
28/11/2025 09:04:26.326 2 000   4.77
      2 000 4.77
      2 000 4.77
28/11/2025 08:00:18.881 4   4.7683
      4 4.7683
      4 4.7683
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM