iShsII-EO Corp Bd ESG U.ETF

15

16

4.7295

Date Time Volume Order Volume Price
11/12/2025 17:00:31.444 4   4.7295
      4 4.7295
      4 4.7295
11/12/2025 16:49:38.187 101   4.7296
      101 4.7296
      101 4.7296
11/12/2025 12:33:22.608 87   4.7295
      87 4.7295
      87 4.7295
11/12/2025 12:15:32.800 2 437   4.7305
      2 437 4.7305
      2 437 4.7305
11/12/2025 12:10:20.355 7   4.7273
      7 4.7273
      7 4.7273
11/12/2025 11:51:54.346 6 067   4.7292
      6 067 4.7292
      6 067 4.7292
11/12/2025 11:47:05.442 11   4.7251
      11 4.7251
      11 4.7251
11/12/2025 11:18:31.731 2 000   4.7254
      2 000 4.7254
      2 000 4.7254
11/12/2025 10:55:16.915 3   4.7253
      3 4.7253
      3 4.7253
11/12/2025 10:54:16.619 1   4.7298
      1 4.7298
      1 4.7298
11/12/2025 10:16:03.527 37   4.7242
      37 4.7242
      37 4.7242
11/12/2025 09:46:32.736 1   4.7296
      1 4.7296
      1 4.7296
11/12/2025 09:32:35.502 113   4.7216
      113 4.7216
      113 4.7216
11/12/2025 09:25:26.164 10   4.7277
      10 4.7277
      10 4.7277
11/12/2025 09:12:54.801 22   4.7226
      22 4.7226
      22 4.7226
11/12/2025 08:00:14.042 1   4.747
      1 4.747
      1 4.747
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM