iShsII-EO Corp Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
17
18
4.8067
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 17:26:38.924 | 368 | 4.8067 | |
368 | 4.8067 | |||
368 | 4.8067 | |||
15/09/2025 | 16:16:26.805 | 600 | 4.8068 | |
600 | 4.8068 | |||
600 | 4.8068 | |||
15/09/2025 | 16:00:03.913 | 1 | 4.8061 | |
1 | 4.8061 | |||
1 | 4.8061 | |||
15/09/2025 | 15:36:44.887 | 101 | 4.8072 | |
101 | 4.8072 | |||
101 | 4.8072 | |||
15/09/2025 | 13:14:10.322 | 4 000 | 4.8055 | |
4 000 | 4.8055 | |||
4 000 | 4.8055 | |||
15/09/2025 | 12:04:45.508 | 26 | 4.8067 | |
26 | 4.8067 | |||
26 | 4.8067 | |||
15/09/2025 | 11:56:18.744 | 5 000 | 4.8058 | |
5 000 | 4.8058 | |||
5 000 | 4.8058 | |||
15/09/2025 | 11:55:44.798 | 1 042 | 4.8056 | |
1 042 | 4.8056 | |||
1 042 | 4.8056 | |||
15/09/2025 | 11:15:14.689 | 51 | 4.804 | |
51 | 4.804 | |||
51 | 4.804 | |||
15/09/2025 | 11:10:58.219 | 21 | 4.8043 | |
21 | 4.8043 | |||
21 | 4.8043 | |||
15/09/2025 | 11:10:37.840 | 183 | 4.8078 | |
183 | 4.8078 | |||
183 | 4.8078 | |||
15/09/2025 | 10:51:51.133 | 120 | 4.803 | |
120 | 4.803 | |||
120 | 4.803 | |||
15/09/2025 | 10:28:53.848 | 838 | 4.8046 | |
838 | 4.8046 | |||
838 | 4.8046 | |||
15/09/2025 | 10:03:02.158 | 1 | 4.8067 | |
1 | 4.8067 | |||
1 | 4.8067 | |||
15/09/2025 | 09:46:57.637 | 3 | 4.8028 | |
3 | 4.8028 | |||
3 | 4.8028 | |||
15/09/2025 | 09:46:33.273 | 3 | 4.806 | |
3 | 4.806 | |||
3 | 4.806 | |||
15/09/2025 | 09:30:18.808 | 93 | 4.8063 | |
93 | 4.8063 | |||
93 | 4.8063 | |||
15/09/2025 | 07:53:10.725 | 2 | 4.7902 | |
2 | 4.7902 | |||
2 | 4.7902 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00