iShsII-EO Corp Bd ESG U.ETF

13

14

4.7264

Date Time Volume Order Volume Price
10/12/2025 17:13:54.510 1 500   4.7264
      1 500 4.7264
      1 500 4.7264
10/12/2025 15:45:24.996 1   4.725
      1 4.725
      1 4.725
10/12/2025 15:36:11.811 1   4.7213
      1 4.7213
      1 4.7213
10/12/2025 11:41:54.040 10   4.7184
      10 4.7184
      10 4.7184
10/12/2025 11:40:51.809 1 620   4.7203
      1 620 4.7203
      1 620 4.7203
10/12/2025 10:18:40.766 250   4.7187
      250 4.7187
      250 4.7187
10/12/2025 10:00:35.177 1   4.7203
      1 4.7203
      1 4.7203
10/12/2025 09:48:47.083 61   4.7183
      61 4.7183
      61 4.7183
10/12/2025 09:38:40.026 10   4.721
      10 4.721
      10 4.721
10/12/2025 09:33:40.773 337   4.7207
      337 4.7207
      337 4.7207
10/12/2025 09:25:26.642 10   4.7235
      10 4.7235
      10 4.7235
10/12/2025 09:19:22.570 701   4.7191
      701 4.7191
      701 4.7191
10/12/2025 09:17:11.369 1 489   4.7246
      1 489 4.7246
      1 489 4.7246
10/12/2025 07:30:41.907 1   4.7072
      1 4.7072
      1 4.7072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM