iShsII-EO Corp Bd ESG U.ETF

12

12

4.8026

Date Time Volume Order Volume Price
18/09/2025 17:16:47.415 290   4.8026
      290 4.8026
      290 4.8026
18/09/2025 16:44:38.870 3 500   4.8006
      2 082 4.8006
      1 418 4.8006
      3 500 4.8006
18/09/2025 16:40:09.248 6 000   4.8048
      6 000 4.8048
      6 000 4.8048
18/09/2025 14:45:29.444 1 500   4.8095
      1 500 4.8095
      1 500 4.8095
18/09/2025 14:34:46.925 65   4.81
      65 4.81
      65 4.81
18/09/2025 14:26:59.061 543   4.8068
      543 4.8068
      543 4.8068
18/09/2025 13:20:36.339 3 010   4.811
      3 010 4.811
      3 010 4.811
18/09/2025 11:26:55.049 1   4.8061
      1 4.8061
      1 4.8061
18/09/2025 11:26:34.714 112   4.8092
      112 4.8092
      112 4.8092
18/09/2025 10:46:36.935 85   4.8037
      85 4.8037
      85 4.8037
18/09/2025 10:41:04.616 54   4.8026
      54 4.8026
      54 4.8026
18/09/2025 09:43:02.011 1   4.8089
      1 4.8089
      1 4.8089
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM