iShsII-EO Corp Bd ESG U.ETF

8

9

4.7397

Date Time Volume Order Volume Price
20/11/2025 13:23:44.974 747   4.7397
      747 4.7397
      747 4.7397
20/11/2025 12:42:10.766 5 000   4.7417
      5 000 4.7417
      5 000 4.7417
20/11/2025 12:05:32.865 346   4.7423
      346 4.7423
      346 4.7423
20/11/2025 10:58:55.612 7   4.739
      7 4.739
      7 4.739
20/11/2025 10:57:53.022 6   4.7425
      6 4.7425
      6 4.7425
20/11/2025 09:45:32.532 1   4.7438
      1 4.7438
      1 4.7438
20/11/2025 09:40:37.702 4   4.7412
      4 4.7412
      4 4.7412
20/11/2025 09:30:45.154 21   4.7443
      21 4.7443
      21 4.7443
20/11/2025 08:58:12.907 4   4.7267
      4 4.7267
      4 4.7267
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM