iShsII-EO Corp Bd ESG U.ETF

12

11

4.7314

Date Time Volume Order Volume Price
17/12/2025 15:45:25.747 1   4.7314
      1 4.7314
      1 4.7314
17/12/2025 15:36:15.350 1   4.7266
      1 4.7266
      1 4.7266
17/12/2025 14:48:36.847 697   4.7286
      697 4.7286
      697 4.7286
17/12/2025 13:41:37.710 829   4.7304
      829 4.7304
      829 4.7304
17/12/2025 12:48:31.349 2 046   4.7294
      2 046 4.7294
      2 046 4.7294
17/12/2025 10:03:27.351 3   4.7317
      3 4.7317
      3 4.7317
17/12/2025 10:03:03.201 1   4.7351
      1 4.7351
      1 4.7351
17/12/2025 09:33:18.227 1 161   4.7331
      1 161 4.7331
      1 161 4.7331
17/12/2025 09:30:28.326 1   4.7329
      1 4.7329
      1 4.7329
17/12/2025 09:25:24.861 10   4.7364
      10 4.7364
      10 4.7364
17/12/2025 07:31:14.399 159   4.7661
      8 4.7661
      151 4.7661
      141 4.7661
      18 4.7661
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM