iShsII-EO Corp Bd ESG U.ETF

10

11

4.755

Date Time Volume Order Volume Price
27/11/2025 18:51:49.376 1 431   4.755
      1 431 4.755
      1 431 4.755
27/11/2025 15:45:47.036 2 589   4.75
      2 589 4.75
      2 589 4.75
27/11/2025 14:52:52.251 3   4.7516
      3 4.7516
      3 4.7516
27/11/2025 13:08:48.478 3 745   4.7504
      3 745 4.7504
      3 745 4.7504
27/11/2025 11:51:44.758 182   4.7509
      182 4.7509
      182 4.7509
27/11/2025 11:01:12.436 193   4.7469
      193 4.7469
      193 4.7469
27/11/2025 10:00:09.762 1   4.746
      1 4.746
      1 4.746
27/11/2025 09:47:03.513 1   4.7515
      1 4.7515
      1 4.7515
27/11/2025 09:30:12.396 209   4.7524
      209 4.7524
      209 4.7524
27/11/2025 09:20:31.899 195   4.7502
      195 4.7502
      195 4.7502
27/11/2025 09:16:17.642 114   4.7492
      114 4.7492
      114 4.7492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM