iShsII-EO Corp Bd ESG U.ETF

7

8

4.7354

Date Time Volume Order Volume Price
19/12/2025 19:12:47.285 83   4.7354
      83 4.7354
      83 4.7354
19/12/2025 16:25:37.074 2 600   4.7252
      2 600 4.7252
      2 600 4.7252
19/12/2025 13:39:00.641 2   4.7229
      2 4.7229
      2 4.7229
19/12/2025 11:00:03.337 3   4.7265
      3 4.7265
      3 4.7265
19/12/2025 10:59:00.729 182   4.7284
      182 4.7284
      182 4.7284
19/12/2025 09:42:32.622 1   4.7312
      1 4.7312
      1 4.7312
19/12/2025 09:33:40.611 11   4.7306
      11 4.7306
      11 4.7306
19/12/2025 09:25:21.770 10   4.7313
      10 4.7313
      10 4.7313
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM