iShsII-EO Corp Bd ESG U.ETF

7

8

4.8361

Date Time Volume Order Volume Price
06/11/2025 20:07:29.309 8   4.8361
      8 4.8361
      8 4.8361
06/11/2025 17:27:04.635 1   4.8221
      1 4.8221
      1 4.8221
06/11/2025 15:57:18.009 3 801   4.8247
      3 801 4.8247
      3 801 4.8247
06/11/2025 15:42:06.801 150   4.8248
      150 4.8248
      150 4.8248
06/11/2025 11:49:29.557 20   4.8288
      20 4.8288
      20 4.8288
06/11/2025 11:03:28.053 2   4.8246
      2 4.8246
      2 4.8246
06/11/2025 09:53:33.206 20   4.8299
      20 4.8299
      20 4.8299
06/11/2025 09:40:02.736 1   4.8295
      1 4.8295
      1 4.8295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM