iShsII-EO Corp Bd ESG U.ETF

24

24

4.742

Date Time Volume Order Volume Price
29/12/2025 17:25:33.073 7   4.742
      7 4.742
      7 4.742
29/12/2025 16:00:04.269 1   4.7486
      1 4.7486
      1 4.7486
29/12/2025 15:21:22.127 4 114   4.738
      4 114 4.738
      4 114 4.738
29/12/2025 13:44:03.606 32   4.7343
      32 4.7343
      32 4.7343
29/12/2025 13:12:45.464 5 000   4.7328
      5 000 4.7328
      5 000 4.7328
29/12/2025 13:12:32.804 5 000   4.7329
      5 000 4.7329
      5 000 4.7329
29/12/2025 12:56:53.824 801   4.7377
      801 4.7377
      801 4.7377
29/12/2025 12:03:20.760 1 865   4.7332
      1 865 4.7332
      1 865 4.7332
29/12/2025 11:53:32.966 1 423   4.7379
      1 423 4.7379
      1 423 4.7379
29/12/2025 11:41:13.533 9 000   4.7335
      9 000 4.7335
      9 000 4.7335
29/12/2025 11:22:43.585 1   4.7352
      1 4.7352
      1 4.7352
29/12/2025 11:02:09.750 11   4.7358
      11 4.7358
      11 4.7358
29/12/2025 10:36:52.484 600   4.7327
      600 4.7327
      600 4.7327
29/12/2025 10:31:38.066 1 596   4.7324
      1 596 4.7324
      1 596 4.7324
29/12/2025 10:04:57.526 3   4.7322
      3 4.7322
      3 4.7322
29/12/2025 10:04:36.896 1   4.7381
      1 4.7381
      1 4.7381
29/12/2025 09:26:06.800 10   4.7399
      10 4.7399
      10 4.7399
29/12/2025 09:20:27.181 275   4.7336
      275 4.7336
      275 4.7336
29/12/2025 09:18:46.673 5   4.7321
      5 4.7321
      5 4.7321
29/12/2025 09:09:43.933 2 000   4.7408
      2 000 4.7408
      2 000 4.7408
29/12/2025 08:19:54.694 692   4.7433
      692 4.7433
      692 4.7433
29/12/2025 08:18:05.009 7 000   4.7433
      7 000 4.7433
      7 000 4.7433
29/12/2025 08:00:39.115 15   4.748
      15 4.748
      15 4.748
29/12/2025 07:41:16.046 557   4.7486
      400 4.7486
      557 4.7486
      157 4.7486
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM