iShsII-EO Corp Bd ESG U.ETF

14

15

4.7565

Date Time Volume Order Volume Price
13/06/2025 13:00:27.285 1 000   4.7565
      1 000 4.7565
      1 000 4.7565
13/06/2025 12:57:35.790 8 000   4.7566
      8 000 4.7566
      8 000 4.7566
13/06/2025 12:43:15.135 2 500   4.7559
      2 500 4.7559
      2 500 4.7559
13/06/2025 12:41:10.389 1 000   4.7559
      1 000 4.7559
      1 000 4.7559
13/06/2025 12:33:41.520 1 250   4.756
      1 250 4.756
      1 250 4.756
13/06/2025 12:33:06.417 3 750   4.7553
      3 750 4.7553
      3 750 4.7553
13/06/2025 12:26:15.474 1 500   4.7554
      1 500 4.7554
      1 500 4.7554
13/06/2025 12:17:12.402 4 000   4.7579
      4 000 4.7579
      4 000 4.7579
13/06/2025 12:17:05.822 11 000   4.7581
      11 000 4.7581
      11 000 4.7581
13/06/2025 12:09:40.651 1 000   4.7581
      1 000 4.7581
      1 000 4.7581
13/06/2025 12:00:44.744 1   4.7597
      1 4.7597
      1 4.7597
13/06/2025 09:25:00.257 3   4.7608
      3 4.7608
      3 4.7608
13/06/2025 09:24:32.102 1   4.7634
      1 4.7634
      1 4.7634
13/06/2025 09:09:35.053 3   4.7711
      3 4.7711
      3 4.7711
13/06/2025 09:04:08.974 11   4.7798
      11 4.7798
      11 4.7798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM