iShsII-EO C.Bd SRI 0-3yr U.ETF

11

12

5.0089

Date Time Volume Order Volume Price
22/08/2025 17:25:57.927 6   5.0089
      6 5.0089
      6 5.0089
22/08/2025 17:09:17.528 1 004   5.0065
      1 004 5.0065
      1 004 5.0065
22/08/2025 14:41:50.713 18 000   5.0059
      18 000 5.0059
      18 000 5.0059
22/08/2025 14:41:37.687 11 000   5.0059
      11 000 5.0059
      11 000 5.0059
22/08/2025 14:41:00.466 11 000   5.0059
      11 000 5.0059
      11 000 5.0059
22/08/2025 14:29:48.648 12 000   5.0059
      12 000 5.0059
      12 000 5.0059
22/08/2025 14:29:26.041 18 000   5.0059
      18 000 5.0059
      18 000 5.0059
22/08/2025 12:14:24.095 3 200   5.0053
      3 200 5.0053
      3 200 5.0053
22/08/2025 11:58:07.456 2 150   5.0033
      2 150 5.0033
      2 150 5.0033
22/08/2025 10:01:30.350 3 000   5.0049
      3 000 5.0049
      3 000 5.0049
22/08/2025 09:30:10.553 5   5.0047
      5 5.0047
      5 5.0047
22/08/2025 09:06:47.917 2 000   5.0067
      2 000 5.0067
      2 000 5.0067
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM