Tradegate Exchange

iShsII-EO C.Bd SRI 0-3yr U.ETF

4.9663

Date	Time	Volume	Order Volume	Price
15/12/2025	21:18:41.771	185		4.9663
			185	4.9663
			185	4.9663
15/12/2025	17:18:25.058	2 850		4.9604
			2 850	4.9604
			2 850	4.9604
15/12/2025	16:03:31.352	2		4.9623
			2	4.9623
			2	4.9623
15/12/2025	15:36:40.842	209		4.9622
			209	4.9622
			209	4.9622
15/12/2025	14:41:35.531	3		4.9594
			3	4.9594
			3	4.9594
15/12/2025	14:05:24.022	907		4.9617
			907	4.9617
			907	4.9617
15/12/2025	14:02:26.823	4 266		4.9617
			4 266	4.9617
			4 266	4.9617
15/12/2025	14:02:23.736	7 000		4.9617
			7 000	4.9617
			7 000	4.9617
15/12/2025	12:04:34.794	10		4.9613
			10	4.9613
			10	4.9613
15/12/2025	11:54:58.910	3		4.9582
			3	4.9582
			3	4.9582
15/12/2025	11:44:53.950	2 000		4.9613
			2 000	4.9613
			2 000	4.9613
15/12/2025	11:20:23.262	27		4.9613
			27	4.9613
			27	4.9613
15/12/2025	11:17:12.220	2 000		4.9613
			2 000	4.9613
			2 000	4.9613
15/12/2025	11:06:48.863	2 000		4.9582
			2 000	4.9582
			2 000	4.9582
15/12/2025	11:06:03.529	2		4.9582
			2	4.9582
			2	4.9582
15/12/2025	11:05:02.142	61		4.9613
			61	4.9613
			61	4.9613
15/12/2025	10:21:51.686	2 050		4.9581
			2 050	4.9581
			2 050	4.9581
15/12/2025	09:51:39.347	1 600		4.9614
			1 600	4.9614
			1 600	4.9614
15/12/2025	09:30:36.092	106		4.9615
			106	4.9615
			106	4.9615
15/12/2025	09:25:31.505	20		4.9615
			20	4.9615
			20	4.9615
15/12/2025	09:07:00.248	500		4.9581
			500	4.9581
			500	4.9581
15/12/2025	08:53:36.043	4 000		4.9642
			4 000	4.9642
			4 000	4.9642

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)