iShsII-EO C.Bd SRI 0-3yr U.ETF

11

11

5.0299

Date Time Volume Order Volume Price
28/10/2025 17:27:32.445 24   5.0299
      4 5.0299
      20 5.0299
      24 5.0299
28/10/2025 17:23:20.074 2   5.0299
      2 5.0299
      2 5.0299
28/10/2025 16:57:41.811 2 000   5.0325
      2 000 5.0325
      2 000 5.0325
28/10/2025 16:48:51.022 599   5.0325
      599 5.0325
      599 5.0325
28/10/2025 15:53:30.976 1 000   5.0345
      1 000 5.0345
      1 000 5.0345
28/10/2025 11:58:43.840 40   5.0333
      40 5.0333
      40 5.0333
28/10/2025 11:01:24.863 2   5.0333
      2 5.0333
      2 5.0333
28/10/2025 11:00:23.604 179   5.0345
      179 5.0345
      179 5.0345
28/10/2025 09:36:09.442 554   5.0327
      554 5.0327
      554 5.0327
28/10/2025 08:00:16.848 50   5.0386
      50 5.0386
      50 5.0386
28/10/2025 07:31:18.299 1 190   5.0376
      1 190 5.0376
      1 190 5.0376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM