Xtr.(IE)-USD Corp.Bond

6

7

11.165

Date Time Volume Order Volume Price
01/08/2025 16:14:34.452 2   11.165
      2 11.165
      2 11.165
01/08/2025 15:46:42.965 1   11.1734
      1 11.1734
      1 11.1734
01/08/2025 15:36:46.653 82   11.1549
      82 11.1549
      82 11.1549
01/08/2025 12:06:40.511 47   11.2269
      47 11.2269
      47 11.2269
01/08/2025 11:30:55.450 2   11.2369
      2 11.2369
      2 11.2369
01/08/2025 09:31:27.169 681   11.2139
      681 11.2139
      681 11.2139
01/08/2025 09:31:17.714 29   11.2139
      29 11.2139
      29 11.2139
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM