Xtr.(IE)-USD Corp.Bond

4

5

10.5054

Date Time Volume Order Volume Price
23/05/2024 15:36:35.846 55   10.5054
      55 10.5054
      55 10.5054
23/05/2024 14:30:36.386 81   10.5031
      81 10.5031
      81 10.5031
23/05/2024 11:57:45.076 950   10.5169
      950 10.5169
      950 10.5169
23/05/2024 11:56:04.252 1 900   10.5144
      1 900 10.5144
      1 900 10.5144
23/05/2024 09:30:10.798 5   10.5119
      5 10.5119
      5 10.5119
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM