Xtr.(IE)-USD Corp.Bond

5

6

10.5186

Date Time Volume Order Volume Price
01/08/2025 20:32:06.799 10   10.5186
      10 10.5186
      10 10.5186
01/08/2025 17:02:20.681 670   10.54
      670 10.54
      670 10.54
01/08/2025 15:46:42.926 1   10.5076
      1 10.5076
      1 10.5076
01/08/2025 15:36:46.584 46   10.5464
      46 10.5464
      46 10.5464
01/08/2025 12:06:40.490 19   10.4564
      19 10.4564
      19 10.4564
01/08/2025 09:31:27.144 12   10.4634
      12 10.4634
      12 10.4634
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM