iShsIII-Core Gl.Aggr.Bd UC.ETF

6

7

4.9278

Date Time Volume Order Volume Price
20/10/2025 17:46:49.805 330   4.9278
      330 4.9278
      330 4.9278
20/10/2025 13:52:46.712 10   4.9928
      10 4.9928
      10 4.9928
20/10/2025 12:45:13.391 3   4.9673
      3 4.9673
      3 4.9673
20/10/2025 12:45:00.017 2   4.9881
      2 4.9881
      2 4.9881
20/10/2025 12:27:15.370 80   4.9619
      80 4.9619
      80 4.9619
20/10/2025 08:02:38.821 2   5.0259
      2 5.0259
      2 5.0259
20/10/2025 08:02:37.517 357   5.0259
      357 5.0259
      357 5.0259
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM