SPDR MSCI Japan UCITS ETF

7

8

60.813

Date Time Volume Order Volume Price
13/10/2025 18:01:51.698 69   60.813
      69 60.813
      69 60.813
13/10/2025 16:16:28.680 10   60.7901
      10 60.7901
      10 60.7901
13/10/2025 16:00:00.954 1   60.9039
      1 60.9039
      1 60.9039
13/10/2025 14:19:09.007 3   60.6879
      3 60.6879
      3 60.6879
13/10/2025 08:11:32.057 5   60.053
      5 60.053
      5 60.053
13/10/2025 08:00:55.247 36   60.587
      36 60.587
      36 60.587
13/10/2025 08:00:15.136 1   60.567
      1 60.567
      1 60.567
13/10/2025 07:49:07.623 200   60.567
      200 60.567
      200 60.567
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM