SPDR MSCI Japan UCITS ETF

4

5

80.598

Date Time Volume Order Volume Price
20/08/2025 20:55:17.218 1   80.598
      1 80.598
      1 80.598
20/08/2025 16:00:01.107 1   80.1859
      1 80.1859
      1 80.1859
20/08/2025 13:45:11.728 1   80.5679
      1 80.5679
      1 80.5679
20/08/2025 13:44:36.603 2   80.5101
      2 80.5101
      2 80.5101
20/08/2025 13:30:44.894 9   80.5719
      9 80.5719
      9 80.5719
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM