SPDR MSCI Japan UCITS ETF

6

7

83.1463

Date Time Volume Order Volume Price
13/10/2025 19:41:22.550 2   83.1463
      2 83.1463
      2 83.1463
13/10/2025 17:22:27.822 2   83.0699
      2 83.0699
      2 83.0699
13/10/2025 12:47:59.513 4   82.6379
      4 82.6379
      4 82.6379
13/10/2025 10:43:08.262 1   82.5799
      1 82.5799
      1 82.5799
13/10/2025 09:17:35.962 1   82.7639
      1 82.7639
      1 82.7639
13/10/2025 08:03:54.852 3   81.9837
      3 81.9837
      3 81.9837
13/10/2025 08:00:43.790 1   82.4663
      1 82.4663
      1 82.4663
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM