iShs IV-iShs FactorSel.MSCI E.

10

11

10.936

Date Time Volume Order Volume Price
15/10/2025 16:05:43.922 1 829   10.936
      1 829 10.936
      1 829 10.936
15/10/2025 15:54:33.480 153   10.932
      153 10.932
      153 10.932
15/10/2025 15:46:16.076 1   10.926
      1 10.926
      1 10.926
15/10/2025 15:36:41.138 108   10.95
      108 10.95
      108 10.95
15/10/2025 14:38:32.005 28   10.954
      28 10.954
      28 10.954
15/10/2025 13:21:06.262 1 824   10.95
      1 824 10.95
      1 824 10.95
15/10/2025 12:15:32.618 54   10.95
      54 10.95
      54 10.95
15/10/2025 12:04:42.382 140   10.964
      140 10.964
      140 10.964
15/10/2025 11:00:05.679 1   10.918
      1 10.918
      1 10.918
15/10/2025 09:31:07.782 18   10.962
      18 10.962
      18 10.962
15/10/2025 09:30:00.426 43   10.956
      43 10.956
      43 10.956
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM