Vanguard EUR Euroz.Gov.B.U.ETF

12

13

22.3699

Date Time Volume Order Volume Price
19/08/2025 16:49:27.508 163   22.3699
      163 22.3699
      163 22.3699
19/08/2025 15:42:25.503 191   22.3659
      191 22.3659
      191 22.3659
19/08/2025 15:42:23.169 2 400   22.3639
      2 400 22.3639
      2 400 22.3639
19/08/2025 15:42:18.317 6 800   22.3639
      6 800 22.3639
      6 800 22.3639
19/08/2025 15:36:03.511 255   22.3529
      255 22.3529
      255 22.3529
19/08/2025 14:37:10.660 1 126   22.3331
      1 126 22.3331
      1 126 22.3331
19/08/2025 12:33:38.077 310   22.3441
      310 22.3441
      310 22.3441
19/08/2025 12:20:10.185 662   22.3441
      662 22.3441
      662 22.3441
19/08/2025 11:31:55.061 1   22.3449
      1 22.3449
      1 22.3449
19/08/2025 09:33:55.033 120   22.3319
      120 22.3319
      120 22.3319
19/08/2025 09:25:52.231 3   22.3311
      3 22.3311
      3 22.3311
19/08/2025 09:24:42.743 1   22.3409
      1 22.3409
      1 22.3409
19/08/2025 08:00:59.484 3   22.2849
      3 22.2849
      3 22.2849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM