Vanguard EUR Euroz.Gov.B.U.ETF

15

15

22.5549

Date Time Volume Order Volume Price
13/06/2025 21:26:55.529 1   22.5549
      1 22.5549
      1 22.5549
13/06/2025 15:54:03.511 1 221   22.6659
      1 221 22.6659
      1 221 22.6659
13/06/2025 15:45:32.778 1   22.6709
      1 22.6709
      1 22.6709
13/06/2025 15:36:13.524 1   22.6611
      1 22.6611
      1 22.6611
13/06/2025 12:51:52.061 250   22.6679
      250 22.6679
      250 22.6679
13/06/2025 11:56:21.849 87   22.6651
      87 22.6651
      87 22.6651
13/06/2025 11:40:35.210 1 049   22.6691
      1 049 22.6691
      1 049 22.6691
13/06/2025 11:00:14.499 649   22.7129
      649 22.7129
      649 22.7129
13/06/2025 10:54:50.410 393   22.7119
      393 22.7119
      393 22.7119
13/06/2025 10:52:10.705 45   22.6931
      45 22.6931
      45 22.6931
13/06/2025 10:13:51.092 173   22.6909
      173 22.6909
      173 22.6909
13/06/2025 09:14:32.081 1   22.7229
      1 22.7229
      1 22.7229
13/06/2025 09:04:08.990 37   22.6736
      37 22.6736
      2 22.6736
      35 22.6736
13/06/2025 08:32:50.269 200   22.8656
      200 22.8656
      200 22.8656
13/06/2025 08:30:44.361 87   22.8622
      87 22.8622
      87 22.8622
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM