Vanguard EUR Euroz.Gov.B.U.ETF

29

28

22.40

Date Time Volume Order Volume Price
01/12/2025 20:53:38.355 10   22.40
      10 22.40
      10 22.40
01/12/2025 16:18:18.626 8   22.3359
      8 22.3359
      8 22.3359
01/12/2025 16:12:23.557 2 000   22.3291
      2 000 22.3291
      2 000 22.3291
01/12/2025 15:47:53.844 3 664   22.3359
      3 664 22.3359
      3 664 22.3359
01/12/2025 15:47:51.338 5 200   22.3359
      5 200 22.3359
      5 200 22.3359
01/12/2025 15:36:46.597 302   22.3399
      302 22.3399
      302 22.3399
01/12/2025 12:49:43.503 19   22.3721
      19 22.3721
      19 22.3721
01/12/2025 12:30:06.074 1   22.3879
      1 22.3879
      1 22.3879
01/12/2025 12:29:23.271 3   22.3879
      3 22.3879
      3 22.3879
01/12/2025 12:08:49.244 134   22.3849
      134 22.3849
      134 22.3849
01/12/2025 11:51:13.688 43   22.3899
      43 22.3899
      43 22.3899
01/12/2025 11:24:13.485 155   22.3711
      155 22.3711
      155 22.3711
01/12/2025 10:52:31.047 531   22.3591
      531 22.3591
      531 22.3591
01/12/2025 10:20:11.687 177   22.3709
      177 22.3709
      177 22.3709
01/12/2025 10:07:06.113 1 782   22.3621
      1 782 22.3621
      1 782 22.3621
01/12/2025 09:59:44.400 1   22.3849
      1 22.3849
      1 22.3849
01/12/2025 09:54:29.420 6   22.3859
      6 22.3859
      6 22.3859
01/12/2025 09:49:17.333 6 322   22.37
      6 322 22.37
      6 322 22.37
01/12/2025 09:49:02.538 2 400   22.3821
      2 400 22.3821
      2 400 22.3821
01/12/2025 09:48:49.125 2 400   22.3821
      2 400 22.3821
      2 400 22.3821
01/12/2025 09:31:02.396 8   22.3879
      8 22.3879
      8 22.3879
01/12/2025 09:30:56.847 1   22.3879
      1 22.3879
      1 22.3879
01/12/2025 09:30:39.684 8   22.3879
      8 22.3879
      8 22.3879
01/12/2025 09:04:54.350 447   22.41
      447 22.41
      447 22.41
01/12/2025 09:04:49.844 1   22.5501
      1 22.5501
      1 22.5501
01/12/2025 08:25:46.162 130   22.4881
      130 22.4881
      130 22.4881
01/12/2025 08:06:38.377 1   22.4891
      1 22.4891
      1 22.4891
01/12/2025 08:01:46.417 178   22.4891
      40 22.4891
      138 22.4891
      1 22.4891
      177 22.4891
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM