Tradegate Exchange

Vanguard EUR Euroz.Gov.B.U.ETF

22.5429

Date	Time	Volume	Order Volume	Price
17/10/2025	16:00:01.705	1		22.5429
			1	22.5429
			1	22.5429
17/10/2025	15:57:13.399	501		22.5429
			501	22.5429
			501	22.5429
17/10/2025	15:56:57.931	2 400		22.5419
			2 400	22.5419
			2 400	22.5419
17/10/2025	15:56:26.212	1 108		22.5449
			1 108	22.5449
			1 108	22.5449
17/10/2025	15:36:57.086	487		22.5429
			487	22.5429
			487	22.5429
17/10/2025	15:36:12.384	1		22.5301
			1	22.5301
			1	22.5301
17/10/2025	14:34:16.652	101		22.5401
			101	22.5401
			101	22.5401
17/10/2025	14:27:02.413	290		22.5469
			290	22.5469
			290	22.5469
17/10/2025	11:24:46.425	133		22.5779
			133	22.5779
			133	22.5779
17/10/2025	11:06:13.368	55		22.5809
			55	22.5809
			55	22.5809
17/10/2025	10:50:53.332	800		22.5781
			800	22.5781
			800	22.5781
17/10/2025	10:37:01.494	48		22.5661
			48	22.5661
			48	22.5661
17/10/2025	10:35:01.356	1		22.5759
			1	22.5759
			1	22.5759
17/10/2025	10:34:39.444	116		22.5651
			116	22.5651
			116	22.5651
17/10/2025	10:03:07.616	2 000		22.5761
			2 000	22.5761
			2 000	22.5761
17/10/2025	09:31:09.778	222		22.5891
			222	22.5891
			222	22.5891
17/10/2025	09:14:42.916	3		22.5941
			3	22.5941
			3	22.5941
17/10/2025	09:14:38.188	1		22.6029
			1	22.6029
			1	22.6029
17/10/2025	08:06:32.685	42		22.6211
			42	22.6211
			42	22.6211
17/10/2025	08:01:40.815	1		22.6211
			1	22.6211
			1	22.6211
17/10/2025	08:01:03.808	6		22.6211
			4	22.6211
			5	22.6211
			2	22.6211
			1	22.6211
17/10/2025	07:46:54.530	800		22.3919
			800	22.3919
			800	22.3919

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)