Vanguard EUR Euroz.Gov.B.U.ETF

7

8

22.6879

Date Time Volume Order Volume Price
30/04/2025 12:12:18.555 14   22.6879
      14 22.6879
      14 22.6879
30/04/2025 12:09:35.502 282   22.6761
      282 22.6761
      282 22.6761
30/04/2025 11:11:44.628 1 886   22.6849
      1 886 22.6849
      1 886 22.6849
30/04/2025 11:10:24.108 2 400   22.6819
      2 400 22.6819
      2 400 22.6819
30/04/2025 11:06:18.328 74   22.6899
      74 22.6899
      74 22.6899
30/04/2025 09:55:54.809 985   22.7009
      985 22.7009
      985 22.7009
30/04/2025 09:04:51.170 3   22.5831
      3 22.5831
      3 22.5831
30/04/2025 09:04:04.897 1   22.7379
      1 22.7379
      1 22.7379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM