Vanguard USD Corporate B.U.ETF

15

15

40.6359

Date Time Volume Order Volume Price
16/06/2025 10:30:29.778 1   40.6359
      1 40.6359
      1 40.6359
16/06/2025 10:22:21.114 34   40.6071
      34 40.6071
      34 40.6071
16/06/2025 10:12:08.458 1   40.6539
      1 40.6539
      1 40.6539
16/06/2025 09:30:45.714 25   40.6099
      25 40.6099
      25 40.6099
16/06/2025 09:30:24.701 2   40.6099
      2 40.6099
      2 40.6099
16/06/2025 09:30:18.515 14   40.6099
      14 40.6099
      14 40.6099
16/06/2025 09:27:14.768 10   40.6259
      10 40.6259
      10 40.6259
16/06/2025 09:25:07.795 3   40.6359
      3 40.6359
      3 40.6359
16/06/2025 09:19:56.482 12   40.6271
      12 40.6271
      12 40.6271
16/06/2025 09:19:56.435 3   40.6271
      3 40.6271
      3 40.6271
16/06/2025 09:19:38.433 1   40.6739
      1 40.6739
      1 40.6739
16/06/2025 09:15:43.303 1   40.6869
      1 40.6869
      1 40.6869
16/06/2025 09:12:12.421 1   40.6829
      1 40.6829
      1 40.6829
16/06/2025 09:04:05.898 12   40.75
      12 40.75
      12 40.75
16/06/2025 07:30:21.525 161   40.8519
      125 40.8519
      161 40.8519
      36 40.8519
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM