Vanguard USD Corporate B.U.ETF

13

14

41.4391

Date Time Volume Order Volume Price
30/04/2025 15:36:18.189 1   41.4391
      1 41.4391
      1 41.4391
30/04/2025 12:27:15.994 24   41.6517
      24 41.6517
      24 41.6517
30/04/2025 09:31:03.808 1   41.6539
      1 41.6539
      1 41.6539
30/04/2025 09:30:00.014 240   41.6499
      240 41.6499
      240 41.6499
30/04/2025 09:28:31.772 1   41.6419
      1 41.6419
      1 41.6419
30/04/2025 09:26:38.261 1   41.6279
      1 41.6279
      1 41.6279
30/04/2025 09:25:19.482 2   41.6159
      2 41.6159
      2 41.6159
30/04/2025 09:21:55.973 3   41.4271
      3 41.4271
      3 41.4271
30/04/2025 09:21:35.545 1   41.5859
      1 41.5859
      1 41.5859
30/04/2025 09:18:20.034 35   41.5689
      35 41.5689
      35 41.5689
30/04/2025 09:15:42.457 1   41.5899
      1 41.5899
      1 41.5899
30/04/2025 09:02:08.960 1   41.4549
      1 41.4549
      1 41.4549
30/04/2025 08:01:00.906 3   41.3231
      3 41.3231
      3 41.3231
30/04/2025 08:00:25.474 25   41.4549
      25 41.4549
      25 41.4549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM