Vanguard USD Corporate B.U.ETF

12

13

41.5259

Date Time Volume Order Volume Price
17/10/2025 15:37:02.068 36   41.5259
      36 41.5259
      36 41.5259
17/10/2025 14:31:23.901 100   41.5739
      100 41.5739
      100 41.5739
17/10/2025 11:58:07.915 240   41.4511
      240 41.4511
      240 41.4511
17/10/2025 11:13:49.621 236   41.4749
      236 41.4749
      236 41.4749
17/10/2025 10:18:39.536 50   41.4519
      50 41.4519
      50 41.4519
17/10/2025 09:31:09.852 1   41.4631
      1 41.4631
      1 41.4631
17/10/2025 09:26:40.046 1   41.5219
      1 41.5219
      1 41.5219
17/10/2025 09:17:37.889 1   41.5439
      1 41.5439
      1 41.5439
17/10/2025 09:10:12.949 3   41.3701
      3 41.3701
      3 41.3701
17/10/2025 09:10:01.485 1   41.5819
      1 41.5819
      1 41.5819
17/10/2025 09:04:14.583 1   41.5529
      1 41.5529
      1 41.5529
17/10/2025 08:01:03.804 1   41.4681
      1 41.4681
      1 41.4681
17/10/2025 07:46:54.505 60   41.4761
      60 41.4761
      60 41.4761
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM