Tradegate Exchange

Vanguard USD Corporate B.U.ETF

41.3339

Date	Time	Volume	Order Volume	Price
01/12/2025	16:05:02.125	100		41.3339
			100	41.3339
			100	41.3339
01/12/2025	15:42:19.587	1		41.3189
			1	41.3189
			1	41.3189
01/12/2025	15:36:46.635	154		41.3359
			154	41.3359
			154	41.3359
01/12/2025	14:01:22.176	100		41.40
			100	41.40
			100	41.40
01/12/2025	13:59:52.036	60		41.4029
			60	41.4029
			60	41.4029
01/12/2025	13:40:38.425	400		41.4429
			400	41.4429
			400	41.4429
01/12/2025	12:23:29.857	61		41.4501
			61	41.4501
			61	41.4501
01/12/2025	12:08:49.278	61		41.4729
			61	41.4729
			61	41.4729
01/12/2025	10:42:00.061	1		41.4909
			1	41.4909
			1	41.4909
01/12/2025	10:12:53.303	10		41.4919
			10	41.4919
			10	41.4919
01/12/2025	09:36:06.050	116		41.5319
			116	41.5319
			116	41.5319
01/12/2025	09:34:36.906	1		41.5249
			1	41.5249
			1	41.5249
01/12/2025	09:31:02.444	18		41.5209
			18	41.5209
			18	41.5209
01/12/2025	09:30:56.836	2		41.5209
			2	41.5209
			2	41.5209
01/12/2025	09:30:39.602	45		41.5239
			45	41.5239
			45	41.5239
01/12/2025	09:24:39.284	3		41.4661
			3	41.4661
			3	41.4661
01/12/2025	09:24:36.152	1		41.5179
			1	41.5179
			1	41.5179
01/12/2025	09:17:10.223	250		41.50
			250	41.50
			250	41.50
01/12/2025	09:14:04.981	1		41.5449
			1	41.5449
			1	41.5449
01/12/2025	08:33:08.138	125		41.6741
			125	41.6741
			125	41.6741
01/12/2025	08:20:00.787	50		41.6741
			50	41.6741
			50	41.6741
01/12/2025	08:01:57.110	48		41.5409
			48	41.5409
			48	41.5409

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)