Vanguard USD Corporate B.U.ETF

18

17

40.8728

Date Time Volume Order Volume Price
19/08/2025 20:01:57.441 493   40.8728
      493 40.8728
      363 40.8728
      130 40.8728
19/08/2025 17:58:48.373 4   40.8728
      4 40.8728
      4 40.8728
19/08/2025 17:57:45.794 3   40.9919
      3 40.9919
      3 40.9919
19/08/2025 17:09:26.720 3   40.9119
      3 40.9119
      3 40.9119
19/08/2025 17:09:01.665 1   40.9499
      1 40.9499
      1 40.9499
19/08/2025 16:48:20.903 25   40.9819
      25 40.9819
      25 40.9819
19/08/2025 15:43:12.946 1   40.9241
      1 40.9241
      1 40.9241
19/08/2025 14:39:02.839 286   40.9171
      286 40.9171
      286 40.9171
19/08/2025 11:29:28.223 1   40.9289
      1 40.9289
      1 40.9289
19/08/2025 11:15:27.351 1 090   40.9169
      1 090 40.9169
      1 090 40.9169
19/08/2025 09:38:34.875 1   40.8999
      1 40.8999
      1 40.8999
19/08/2025 09:16:11.701 1   40.9119
      1 40.9119
      1 40.9119
19/08/2025 09:09:11.266 3   40.8351
      3 40.8351
      3 40.8351
19/08/2025 09:09:04.225 1   40.9159
      1 40.9159
      1 40.9159
19/08/2025 09:05:37.100 1   40.9259
      1 40.9259
      1 40.9259
19/08/2025 08:35:19.375 88   40.8251
      88 40.8251
      48 40.8251
      40 40.8251
19/08/2025 08:18:59.488 12   40.9439
      12 40.9439
      12 40.9439
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM