Vang.USD Em.Mkts Gov.Bd U.ETF

9

10

36.6371

Date Time Volume Order Volume Price
13/06/2025 18:38:26.724 26   36.6371
      26 36.6371
      26 36.6371
13/06/2025 16:14:31.854 5   36.9359
      5 36.9359
      5 36.9359
13/06/2025 15:36:13.664 1   37.0551
      1 37.0551
      1 37.0551
13/06/2025 13:30:36.482 3   37.0571
      3 37.0571
      3 37.0571
13/06/2025 13:30:21.292 1   37.1049
      1 37.1049
      1 37.1049
13/06/2025 12:05:33.826 3   36.9839
      3 36.9839
      3 36.9839
13/06/2025 09:32:10.670 1   36.9429
      1 36.9429
      1 36.9429
13/06/2025 09:13:58.131 150   36.8131
      150 36.8131
      150 36.8131
13/06/2025 09:04:05.867 1   37.1474
      1 37.1474
      1 37.1474
13/06/2025 07:30:39.510 1   36.7666
      1 36.7666
      1 36.7666
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM