Vang.USD Em.Mkts Gov.Bd U.ETF

25

22

37.0182

Date Time Volume Order Volume Price
22/08/2025 21:31:32.356 8   37.0182
      8 37.0182
      8 37.0182
22/08/2025 21:08:23.037 5   37.2708
      5 37.2708
      5 37.2708
22/08/2025 20:41:41.541 489   37.20
      489 37.20
      489 37.20
22/08/2025 20:41:37.392 65   37.225
      65 37.225
      65 37.225
22/08/2025 19:30:47.907 2   37.20
      2 37.20
      2 37.20
22/08/2025 19:28:56.225 22   37.20
      22 37.20
      22 37.20
22/08/2025 19:25:24.341 22   37.20
      22 37.20
      22 37.20
22/08/2025 19:19:13.420 29   37.20
      29 37.20
      29 37.20
22/08/2025 19:08:13.407 48   37.2708
      48 37.2708
      48 37.2708
22/08/2025 16:33:38.115 2   37.1989
      2 37.1989
      2 37.1989
22/08/2025 15:45:29.929 1   37.3429
      1 37.3429
      1 37.3429
22/08/2025 15:36:14.919 1   37.2881
      1 37.2881
      1 37.2881
22/08/2025 13:19:30.102 1 330   37.3339
      1 330 37.3339
      1 330 37.3339
22/08/2025 11:51:34.754 244   37.2714
      244 37.2714
      244 37.2714
22/08/2025 11:51:22.954 226   37.3479
      226 37.3479
      226 37.3479
22/08/2025 10:59:41.345 2   37.2702
      2 37.2702
      2 37.2702
22/08/2025 09:58:33.128 500   37.2814
      500 37.2814
      500 37.2814
22/08/2025 09:48:36.356 570   37.3219
      570 37.3219
      570 37.3219
22/08/2025 09:30:54.809 27   37.3239
      27 37.3239
      27 37.3239
22/08/2025 09:22:55.588 250   37.2662
      250 37.2662
      250 37.2662
22/08/2025 09:11:14.729 15   37.2671
      15 37.2671
      15 37.2671
22/08/2025 09:06:08.376 1   37.3629
      1 37.3629
      1 37.3629
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM