Vang.USD Em.Mkts Gov.Bd U.ETF

10

11

37.64

Date Time Volume Order Volume Price
17/10/2025 16:00:48.700 130   37.64
      130 37.64
      130 37.64
17/10/2025 15:46:27.190 1   37.6389
      1 37.6389
      1 37.6389
17/10/2025 15:36:12.470 1   37.5941
      1 37.5941
      1 37.5941
17/10/2025 10:30:54.022 40   37.4601
      40 37.4601
      40 37.4601
17/10/2025 10:25:39.434 50   37.49
      50 37.49
      50 37.49
17/10/2025 09:53:40.103 100   37.4779
      100 37.4779
      100 37.4779
17/10/2025 09:31:09.846 3   37.4761
      3 37.4761
      3 37.4761
17/10/2025 09:21:34.683 1   37.5289
      1 37.5289
      1 37.5289
17/10/2025 09:15:42.681 3   37.4961
      3 37.4961
      3 37.4961
17/10/2025 09:15:32.622 1   37.5479
      1 37.5479
      1 37.5479
17/10/2025 09:09:05.376 1   37.5549
      1 37.5549
      1 37.5549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM