Vanguard USD Treasury Bd U.ETF

10

11

18.538

Date Time Volume Order Volume Price
16/06/2025 10:26:05.020 1   18.538
      1 18.538
      1 18.538
16/06/2025 10:12:27.086 1   18.5385
      1 18.5385
      1 18.5385
16/06/2025 09:45:21.688 2   18.5235
      2 18.5235
      2 18.5235
16/06/2025 09:37:45.830 4   18.5265
      4 18.5265
      4 18.5265
16/06/2025 09:30:18.629 1   18.52
      1 18.52
      1 18.52
16/06/2025 09:22:14.834 215   18.53
      215 18.53
      215 18.53
16/06/2025 09:09:44.994 3   18.5345
      3 18.5345
      3 18.5345
16/06/2025 09:09:40.533 272   18.5345
      272 18.5345
      272 18.5345
16/06/2025 09:09:13.510 2   18.557
      2 18.557
      2 18.557
16/06/2025 08:01:45.382 4   18.5945
      4 18.5945
      4 18.5945
16/06/2025 07:30:21.976 4   18.564
      4 18.564
      4 18.564
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM