Vanguard USD Treasury Bd U.ETF

18

19

18.8043

Date Time Volume Order Volume Price
28/11/2025 20:34:49.771 1   18.8043
      1 18.8043
      1 18.8043
28/11/2025 18:07:54.904 5   18.8338
      5 18.8338
      5 18.8338
28/11/2025 17:41:04.097 2   18.8707
      2 18.8707
      2 18.8707
28/11/2025 16:26:43.528 4   18.8965
      4 18.8965
      4 18.8965
28/11/2025 16:24:22.400 2   18.8945
      2 18.8945
      2 18.8945
28/11/2025 15:36:12.353 66   18.908
      66 18.908
      66 18.908
28/11/2025 15:36:04.209 40   18.921
      40 18.921
      40 18.921
28/11/2025 15:00:54.647 2   18.9215
      2 18.9215
      2 18.9215
28/11/2025 14:03:10.794 1   18.9125
      1 18.9125
      1 18.9125
28/11/2025 13:37:45.038 31   18.9165
      31 18.9165
      31 18.9165
28/11/2025 12:05:47.718 500   18.9415
      500 18.9415
      500 18.9415
28/11/2025 11:54:09.398 3   18.9335
      3 18.9335
      3 18.9335
28/11/2025 11:54:03.860 106   18.947
      106 18.947
      106 18.947
28/11/2025 10:23:09.800 4   18.9005
      4 18.9005
      4 18.9005
28/11/2025 10:22:11.206 2   18.909
      2 18.909
      2 18.909
28/11/2025 10:18:32.436 1   18.916
      1 18.916
      1 18.916
28/11/2025 09:28:04.922 1   18.914
      1 18.914
      1 18.914
28/11/2025 09:25:04.742 1   18.9145
      1 18.9145
      1 18.9145
28/11/2025 09:07:01.778 40   18.9005
      40 18.9005
      40 18.9005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM