Tradegate Exchange

Vanguard USD Treasury Bd U.ETF

18.9305

Date	Time	Volume	Order Volume	Price
14/10/2025	15:36:14.026	1		18.9305
			1	18.9305
			1	18.9305
14/10/2025	15:36:04.860	386		18.9375
			386	18.9375
			386	18.9375
14/10/2025	14:57:04.394	1		18.9935
			1	18.9935
			1	18.9935
14/10/2025	14:56:37.133	1		18.9885
			1	18.9885
			1	18.9885
14/10/2025	14:47:01.379	10		19.0005
			10	19.0005
			10	19.0005
14/10/2025	11:00:38.245	2		19.0055
			2	19.0055
			2	19.0055
14/10/2025	10:57:44.489	155		19.0005
			155	19.0005
			155	19.0005
14/10/2025	10:19:55.609	15		19.0015
			15	19.0015
			15	19.0015
14/10/2025	10:10:54.969	44		19.006
			44	19.006
			44	19.006
14/10/2025	09:49:11.143	200		19.015
			200	19.015
			200	19.015
14/10/2025	09:43:42.874	3		19.021
			3	19.021
			3	19.021
14/10/2025	09:43:33.488	1		19.0225
			1	19.0225
			1	19.0225
14/10/2025	09:37:42.830	105		19.001
			105	19.001
			105	19.001
14/10/2025	09:36:06.220	2		18.9955
			2	18.9955
			2	18.9955
14/10/2025	09:32:45.941	100		18.9915
			100	18.9915
			100	18.9915
14/10/2025	09:31:16.071	1		19.0015
			1	19.0015
			1	19.0015
14/10/2025	09:18:09.918	1		18.9815
			1	18.9815
			1	18.9815
14/10/2025	09:16:45.035	155		18.98
			155	18.98
			155	18.98
14/10/2025	09:05:09.074	1		18.9895
			1	18.9895
			1	18.9895
14/10/2025	09:05:03.105	4		18.9895
			4	18.9895
			4	18.9895
14/10/2025	08:47:04.133	13		19.0672
			13	19.0672
			13	19.0672
14/10/2025	08:00:22.487	11		18.9972
			10	18.9972
			1	18.9972
			11	18.9972

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)