Vanguard USD Treasury Bd U.ETF

9

9

20.1173

Date Time Volume Order Volume Price
17/06/2024 15:39:43.671 81   20.1173
      81 20.1173
      81 20.1173
17/06/2024 15:39:28.906 46   20.129
      46 20.129
      46 20.129
17/06/2024 15:37:01.754 68   20.129
      68 20.129
      68 20.129
17/06/2024 14:28:54.577 1   20.145
      1 20.145
      1 20.145
17/06/2024 10:07:42.374 30   20.2016
      30 20.2016
      30 20.2016
17/06/2024 09:30:24.060 1   20.2034
      1 20.2034
      1 20.2034
17/06/2024 09:04:57.312 3   20.205
      3 20.205
      3 20.205
17/06/2024 09:04:30.059 2   20.205
      2 20.205
      1 20.205
      1 20.205
17/06/2024 08:19:11.731 250   20.2393
      250 20.2393
      250 20.2393
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM