Vanguard USD Treasury Bd U.ETF

24

25

18.4639

Date Time Volume Order Volume Price
22/08/2025 20:21:16.301 12   18.4639
      12 18.4639
      12 18.4639
22/08/2025 19:11:13.945 30   18.4141
      30 18.4141
      30 18.4141
22/08/2025 18:27:01.659 1   18.4639
      1 18.4639
      1 18.4639
22/08/2025 17:23:18.886 117   18.432
      117 18.432
      117 18.432
22/08/2025 17:18:09.052 13   18.4445
      13 18.4445
      13 18.4445
22/08/2025 16:43:37.691 6   18.46
      6 18.46
      6 18.46
22/08/2025 15:49:00.766 254   18.5705
      254 18.5705
      254 18.5705
22/08/2025 15:43:27.559 6   18.5755
      6 18.5755
      6 18.5755
22/08/2025 15:36:14.916 37   18.564
      37 18.564
      37 18.564
22/08/2025 15:36:06.572 7   18.5705
      7 18.5705
      7 18.5705
22/08/2025 14:43:01.805 1   18.5585
      1 18.5585
      1 18.5585
22/08/2025 14:43:00.628 10   18.5585
      10 18.5585
      10 18.5585
22/08/2025 12:52:51.064 1   18.5585
      1 18.5585
      1 18.5585
22/08/2025 12:39:57.790 6   18.552
      6 18.552
      6 18.552
22/08/2025 11:53:55.146 162   18.553
      162 18.553
      162 18.553
22/08/2025 11:38:26.604 11   18.5515
      11 18.5515
      11 18.5515
22/08/2025 09:30:13.260 11   18.563
      11 18.563
      11 18.563
22/08/2025 09:30:06.976 1   18.563
      1 18.563
      1 18.563
22/08/2025 09:20:03.651 3   18.559
      3 18.559
      3 18.559
22/08/2025 09:19:39.513 2   18.5595
      2 18.5595
      2 18.5595
22/08/2025 09:08:58.216 134   18.55
      134 18.55
      134 18.55
22/08/2025 08:37:49.443 2   18.5777
      2 18.5777
      2 18.5777
22/08/2025 08:21:33.245 250   18.5407
      250 18.5407
      250 18.5407
22/08/2025 08:21:22.847 250   18.5407
      250 18.5407
      250 18.5407
22/08/2025 08:21:12.348 250   18.5407
      250 18.5407
      250 18.5407
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM