Vanguard USD Treasury Bd U.ETF
- Information
- Last
- Buy
- Sell
9
9
20.1173
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 15:39:43.671 | 81 | 20.1173 | |
81 | 20.1173 | |||
81 | 20.1173 | |||
17/06/2024 | 15:39:28.906 | 46 | 20.129 | |
46 | 20.129 | |||
46 | 20.129 | |||
17/06/2024 | 15:37:01.754 | 68 | 20.129 | |
68 | 20.129 | |||
68 | 20.129 | |||
17/06/2024 | 14:28:54.577 | 1 | 20.145 | |
1 | 20.145 | |||
1 | 20.145 | |||
17/06/2024 | 10:07:42.374 | 30 | 20.2016 | |
30 | 20.2016 | |||
30 | 20.2016 | |||
17/06/2024 | 09:30:24.060 | 1 | 20.2034 | |
1 | 20.2034 | |||
1 | 20.2034 | |||
17/06/2024 | 09:04:57.312 | 3 | 20.205 | |
3 | 20.205 | |||
3 | 20.205 | |||
17/06/2024 | 09:04:30.059 | 2 | 20.205 | |
2 | 20.205 | |||
1 | 20.205 | |||
1 | 20.205 | |||
17/06/2024 | 08:19:11.731 | 250 | 20.2393 | |
250 | 20.2393 | |||
250 | 20.2393 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 18:11:22
Last Update:
17/06/2024 @ 18:11:22