iShsIV-MSCI USA SRI UCITS ETF

12

13

10.18

Date Time Volume Order Volume Price
23/12/2025 15:47:47.054 1   10.18
      1 10.18
      1 10.18
23/12/2025 15:38:21.032 246   10.188
      246 10.188
      246 10.188
23/12/2025 15:36:57.669 19   10.194
      19 10.194
      19 10.194
23/12/2025 12:34:20.390 364   10.182
      364 10.182
      364 10.182
23/12/2025 12:33:28.361 500   10.18
      500 10.18
      500 10.18
23/12/2025 12:11:18.337 495   10.182
      495 10.182
      495 10.182
23/12/2025 12:08:50.987 104   10.182
      104 10.182
      104 10.182
23/12/2025 12:07:28.400 3 118   10.174
      3 118 10.174
      3 118 10.174
23/12/2025 12:06:26.480 178   10.182
      178 10.182
      178 10.182
23/12/2025 09:31:36.694 1   10.186
      1 10.186
      1 10.186
23/12/2025 09:30:09.740 17   10.188
      17 10.188
      17 10.188
23/12/2025 09:19:27.820 3   10.18
      3 10.18
      3 10.18
23/12/2025 09:19:07.084 1   10.186
      1 10.186
      1 10.186
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM