iShsIV-MSCI USA SRI UCITS ETF

6

6

9.783

Date Time Volume Order Volume Price
01/08/2025 09:38:07.725 3   9.783
      3 9.783
      3 9.783
01/08/2025 09:38:01.973 1   9.791
      1 9.791
      1 9.791
01/08/2025 09:35:31.994 3   9.793
      3 9.793
      3 9.793
01/08/2025 09:35:09.393 1   9.792
      1 9.792
      1 9.792
01/08/2025 09:31:13.747 23   9.795
      23 9.795
      23 9.795
01/08/2025 08:02:28.404 14   9.805
      14 9.805
      13 9.805
      1 9.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM