iShsIV-MSCI USA SRI UCITS ETF

13

14

10.25

Date Time Volume Order Volume Price
04/11/2025 19:44:35.524 2   10.25
      2 10.25
      2 10.25
04/11/2025 18:24:03.711 25   10.302
      25 10.302
      25 10.302
04/11/2025 15:46:01.181 1   10.306
      1 10.306
      1 10.306
04/11/2025 15:36:19.055 2 939   10.286
      2 939 10.286
      2 939 10.286
04/11/2025 15:36:06.236 466   10.298
      466 10.298
      466 10.298
04/11/2025 14:35:58.251 20   10.292
      20 10.292
      20 10.292
04/11/2025 11:26:56.039 1 762   10.27
      1 762 10.27
      1 762 10.27
04/11/2025 11:25:53.847 1 152   10.28
      1 152 10.28
      1 152 10.28
04/11/2025 09:25:08.302 1   10.286
      1 10.286
      1 10.286
04/11/2025 09:19:09.104 1   10.278
      1 10.278
      1 10.278
04/11/2025 08:15:18.977 2 579   10.25
      2 579 10.25
      2 579 10.25
04/11/2025 08:15:03.795 2 402   10.25
      2 402 10.25
      2 402 10.25
04/11/2025 08:00:14.286 5   10.274
      5 10.274
      5 10.274
04/11/2025 07:30:32.919 1 330   10.256
      1 330 10.256
      1 330 10.256
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM