iShsIV-MSCI USA SRI UCITS ETF

16

17

9.769

Date Time Volume Order Volume Price
16/09/2025 15:31:25.586 152   9.769
      152 9.769
      152 9.769
16/09/2025 14:53:15.832 1 861   9.781
      1 861 9.781
      1 861 9.781
16/09/2025 12:43:49.710 13   9.787
      13 9.787
      13 9.787
16/09/2025 11:14:41.514 332   9.793
      332 9.793
      332 9.793
16/09/2025 11:14:26.713 3 600   9.793
      3 600 9.793
      3 600 9.793
16/09/2025 11:14:06.663 1 891   9.80
      1 891 9.80
      1 891 9.80
16/09/2025 10:40:21.770 3   9.803
      3 9.803
      3 9.803
16/09/2025 10:40:08.087 33   9.808
      33 9.808
      33 9.808
16/09/2025 09:58:31.765 1   9.80
      1 9.80
      1 9.80
16/09/2025 09:58:10.828 1   9.799
      1 9.799
      1 9.799
16/09/2025 09:57:42.050 1   9.799
      1 9.799
      1 9.799
16/09/2025 09:56:56.282 3   9.793
      3 9.793
      3 9.793
16/09/2025 09:44:07.487 57   9.797
      57 9.797
      57 9.797
16/09/2025 09:42:17.106 3   9.792
      3 9.792
      3 9.792
16/09/2025 09:42:09.656 1   9.797
      1 9.797
      1 9.797
16/09/2025 09:30:14.635 1   9.786
      1 9.786
      1 9.786
16/09/2025 09:04:19.906 1   9.825
      1 9.825
      1 9.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM