iShsIV-MSCI USA SRI UCITS ETF

6

7

9.441

Date Time Volume Order Volume Price
16/06/2025 10:04:14.352 1   9.441
      1 9.441
      1 9.441
16/06/2025 09:35:47.737 1   9.446
      1 9.446
      1 9.446
16/06/2025 09:30:12.321 142   9.445
      142 9.445
      142 9.445
16/06/2025 09:22:38.758 1   9.444
      1 9.444
      1 9.444
16/06/2025 09:05:02.465 32   9.45
      32 9.45
      32 9.45
16/06/2025 08:01:25.351 25   9.438
      25 9.438
      25 9.438
16/06/2025 08:00:35.409 1   9.453
      1 9.453
      1 9.453
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM