iShsIV-MSCI USA SRI UCITS ETF

2

3

1817.80

Date Time Volume Order Volume Price
16/06/2025 10:19:19.283 1   1 817.80
      1 1 817.80
      1 1 817.80
16/06/2025 09:30:47.912 1   1 819.80
      1 1 819.80
      1 1 819.80
16/06/2025 09:30:17.863 1   1 819.60
      1 1 819.60
      1 1 819.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM