I.M.III-I.EO S.H.Div.L.Vo.UETF

41

41

31.245

Date Time Volume Order Volume Price
20/08/2025 21:41:04.025 150   31.245
      150 31.245
      150 31.245
20/08/2025 21:22:37.807 224   31.24
      224 31.24
      224 31.24
20/08/2025 20:45:50.518 53   31.215
      53 31.215
      53 31.215
20/08/2025 20:37:09.040 10   31.205
      10 31.205
      10 31.205
20/08/2025 19:52:22.418 3   31.175
      3 31.175
      3 31.175
20/08/2025 19:51:52.040 4   31.21
      4 31.21
      4 31.21
20/08/2025 19:47:42.910 33   31.22
      33 31.22
      33 31.22
20/08/2025 19:44:43.897 1   31.22
      1 31.22
      1 31.22
20/08/2025 19:13:37.355 64   31.185
      64 31.185
      64 31.185
20/08/2025 18:12:46.470 16   31.205
      16 31.205
      16 31.205
20/08/2025 17:05:27.039 143   31.155
      143 31.155
      143 31.155
20/08/2025 16:39:11.392 67   31.18
      67 31.18
      67 31.18
20/08/2025 16:18:48.644 63   31.20
      63 31.20
      63 31.20
20/08/2025 16:00:31.086 3   31.16
      3 31.16
      3 31.16
20/08/2025 16:00:02.710 2   31.18
      2 31.18
      2 31.18
20/08/2025 15:09:49.732 320   31.125
      320 31.125
      320 31.125
20/08/2025 14:08:52.230 9   31.135
      9 31.135
      9 31.135
20/08/2025 13:26:55.473 322   31.105
      322 31.105
      322 31.105
20/08/2025 13:18:56.178 160   31.11
      160 31.11
      160 31.11
20/08/2025 13:09:44.978 470   31.125
      470 31.125
      470 31.125
20/08/2025 12:20:54.275 150   31.105
      150 31.105
      150 31.105
20/08/2025 12:20:06.359 4   31.12
      4 31.12
      4 31.12
20/08/2025 12:05:35.070 284   31.10
      284 31.10
      284 31.10
20/08/2025 12:02:50.649 500   31.095
      500 31.095
      500 31.095
20/08/2025 11:30:37.399 3   31.075
      3 31.075
      3 31.075
20/08/2025 11:09:02.923 100   31.06
      100 31.06
      100 31.06
20/08/2025 11:08:18.529 89   31.06
      89 31.06
      89 31.06
20/08/2025 10:48:59.619 470   31.035
      470 31.035
      470 31.035
20/08/2025 10:48:58.848 1 182   31.04
      1 182 31.04
      1 182 31.04
20/08/2025 10:47:24.054 1   31.04
      1 31.04
      1 31.04
20/08/2025 09:44:08.570 30   31.06
      30 31.06
      30 31.06
20/08/2025 09:31:10.926 1   31.03
      1 31.03
      1 31.03
20/08/2025 09:27:04.681 17   31.035
      17 31.035
      17 31.035
20/08/2025 09:23:32.108 1   31.035
      1 31.035
      1 31.035
20/08/2025 09:19:41.757 1   31.03
      1 31.03
      1 31.03
20/08/2025 09:04:41.793 800   31.065
      800 31.065
      800 31.065
20/08/2025 09:04:26.389 1   31.02
      1 31.02
      1 31.02
20/08/2025 08:17:29.782 3   30.88
      3 30.88
      3 30.88
20/08/2025 08:17:19.918 17   30.935
      17 30.935
      17 30.935
20/08/2025 08:10:55.462 4   30.94
      4 30.94
      4 30.94
20/08/2025 08:00:30.074 10   30.96
      10 30.96
      10 30.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM