Tradegate Exchange

I.M.III-I.EO S.H.Div.L.Vo.UETF

30.60

Date	Time	Volume	Order Volume	Price
14/10/2025	21:47:58.329	165		30.60
			165	30.60
			165	30.60
14/10/2025	19:41:33.034	3		30.58
			3	30.58
			3	30.58
14/10/2025	19:40:51.592	1		30.67
			1	30.67
			1	30.67
14/10/2025	19:34:33.009	180		30.665
			180	30.665
			180	30.665
14/10/2025	19:22:53.997	27		30.66
			27	30.66
			27	30.66
14/10/2025	17:57:29.248	781		30.54
			781	30.54
			781	30.54
14/10/2025	17:57:13.915	885		30.545
			885	30.545
			885	30.545
14/10/2025	17:44:51.850	165		30.485
			165	30.485
			165	30.485
14/10/2025	17:29:37.233	34		30.40
			34	30.40
			34	30.40
14/10/2025	16:54:28.786	490		30.43
			490	30.43
			490	30.43
14/10/2025	16:15:25.373	93		30.385
			93	30.385
			93	30.385
14/10/2025	16:00:02.891	3		30.385
			3	30.385
			3	30.385
14/10/2025	15:28:31.830	90		30.37
			90	30.37
			90	30.37
14/10/2025	14:51:18.222	331		30.24
			331	30.24
			331	30.24
14/10/2025	14:49:58.292	1		30.28
			1	30.28
			1	30.28
14/10/2025	14:29:35.094	6		30.26
			6	30.26
			6	30.26
14/10/2025	13:59:59.271	434		30.295
			434	30.295
			434	30.295
14/10/2025	13:59:58.450	2 952		30.34
			2 952	30.34
			2 952	30.34
14/10/2025	13:35:50.694	10		30.345
			10	30.345
			10	30.345
14/10/2025	13:09:57.498	66		30.295
			66	30.295
			66	30.295
14/10/2025	12:45:46.232	10		30.30
			10	30.30
			10	30.30
14/10/2025	12:15:35.951	20		30.365
			20	30.365
			20	30.365
14/10/2025	10:48:45.216	40		30.39
			40	30.39
			40	30.39
14/10/2025	10:15:19.781	1		30.34
			1	30.34
			1	30.34
14/10/2025	10:08:32.827	110 400		30.32
			110 400	30.32
			110 400	30.32
14/10/2025	10:07:26.930	1 200		30.32
			1 200	30.32
			1 200	30.32
14/10/2025	10:06:40.057	3 300		30.32
			3 300	30.32
			3 300	30.32
14/10/2025	10:06:08.656	3 300		30.315
			3 300	30.315
			3 300	30.315
14/10/2025	10:06:08.370	3 300		30.315
			3 300	30.315
			3 300	30.315
14/10/2025	10:06:07.952	3 300		30.315
			3 300	30.315
			3 300	30.315
14/10/2025	10:06:07.902	1 200		30.315
			1 200	30.315
			1 200	30.315
14/10/2025	10:06:02.437	1 200		30.315
			1 200	30.315
			1 200	30.315
14/10/2025	10:05:07.866	1 200		30.315
			1 200	30.315
			1 200	30.315
14/10/2025	10:04:52.417	1 200		30.315
			1 200	30.315
			1 200	30.315
14/10/2025	10:04:49.956	1 200		30.315
			1 200	30.315
			1 200	30.315
14/10/2025	10:03:23.373	1 200		30.315
			1 200	30.315
			1 200	30.315
14/10/2025	09:43:42.753	3		30.255
			3	30.255
			3	30.255
14/10/2025	09:43:38.518	4		30.285
			4	30.285
			4	30.285
14/10/2025	09:40:02.486	1		30.33
			1	30.33
			1	30.33
14/10/2025	09:34:50.825	66		30.32
			66	30.32
			66	30.32
14/10/2025	09:34:31.960	1		30.32
			1	30.32
			1	30.32
14/10/2025	09:32:42.658	1		30.33
			1	30.33
			1	30.33
14/10/2025	09:27:36.131	67		30.33
			67	30.33
			67	30.33
14/10/2025	09:23:58.971	629		30.30
			629	30.30
			629	30.30
14/10/2025	09:11:42.728	3		30.255
			3	30.255
			3	30.255
14/10/2025	09:11:36.295	1		30.265
			1	30.265
			1	30.265
14/10/2025	09:04:43.381	1		30.27
			1	30.27
			1	30.27
14/10/2025	09:04:16.396	17		30.02
			17	30.02
			17	30.02
14/10/2025	09:04:16.247	4		30.26
			4	30.26
			4	30.26
14/10/2025	08:02:02.775	40		30.155
			40	30.155
			40	30.155
14/10/2025	07:47:30.148	42		30.07
			30	30.07
			10	30.07
			42	30.07
			2	30.07
14/10/2025	07:40:32.529	60		30.145
			60	30.145
			60	30.145

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)