I.M.III-I.EO S.H.Div.L.Vo.UETF

11

11

28.76

Date Time Volume Order Volume Price
30/04/2025 11:50:58.311 17   28.76
      17 28.76
      17 28.76
30/04/2025 11:11:18.938 18   28.74
      18 28.74
      18 28.74
30/04/2025 11:03:24.426 2   28.72
      2 28.72
      2 28.72
30/04/2025 10:13:10.705 4   28.78
      4 28.78
      4 28.78
30/04/2025 09:44:22.810 33   28.825
      33 28.825
      33 28.825
30/04/2025 09:31:23.774 1   28.865
      1 28.865
      1 28.865
30/04/2025 09:06:08.163 1   28.89
      1 28.89
      1 28.89
30/04/2025 09:03:56.963 3   28.87
      3 28.87
      3 28.87
30/04/2025 09:03:13.665 1   28.91
      1 28.91
      1 28.91
30/04/2025 09:03:02.927 2   28.915
      1 28.915
      2 28.915
      1 28.915
30/04/2025 07:30:12.192 200   28.88
      200 28.88
      200 28.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM