I.M.III-I.EO S.H.Div.L.Vo.UETF

41

40

29.155

Date Time Volume Order Volume Price
13/06/2025 21:33:11.712 160   29.155
      160 29.155
      160 29.155
13/06/2025 20:15:15.064 65   29.26
      65 29.26
      65 29.26
13/06/2025 19:14:54.681 4   29.325
      4 29.325
      4 29.325
13/06/2025 18:09:20.424 35   29.36
      35 29.36
      35 29.36
13/06/2025 17:08:09.545 200   29.335
      200 29.335
      200 29.335
13/06/2025 16:36:53.142 4   29.33
      4 29.33
      4 29.33
13/06/2025 16:35:53.710 1 238   29.315
      1 238 29.315
      445 29.315
      793 29.315
13/06/2025 16:35:51.171 1 200   29.315
      1 200 29.315
      1 200 29.315
13/06/2025 16:29:27.017 10   29.33
      10 29.33
      10 29.33
13/06/2025 16:04:49.078 3   29.265
      3 29.265
      3 29.265
13/06/2025 16:04:37.805 4   29.29
      4 29.29
      4 29.29
13/06/2025 15:51:25.016 300   29.28
      300 29.28
      300 29.28
13/06/2025 15:34:27.774 575   29.32
      575 29.32
      575 29.32
13/06/2025 15:03:18.405 70   29.305
      70 29.305
      70 29.305
13/06/2025 15:02:39.356 2   29.305
      2 29.305
      2 29.305
13/06/2025 14:40:54.904 100   29.345
      100 29.345
      100 29.345
13/06/2025 14:30:50.085 750   29.36
      750 29.36
      750 29.36
13/06/2025 14:11:31.760 257   29.34
      257 29.34
      257 29.34
13/06/2025 13:52:05.566 4   29.38
      4 29.38
      4 29.38
13/06/2025 13:47:56.777 126   29.33
      126 29.33
      126 29.33
13/06/2025 12:35:29.731 350   29.285
      350 29.285
      350 29.285
13/06/2025 11:35:12.626 70   29.29
      70 29.29
      70 29.29
13/06/2025 11:28:30.249 3   29.295
      3 29.295
      3 29.295
13/06/2025 11:26:34.988 31   29.28
      31 29.28
      31 29.28
13/06/2025 10:12:25.877 4   29.35
      4 29.35
      4 29.35
13/06/2025 10:06:56.177 17   29.37
      17 29.37
      17 29.37
13/06/2025 09:58:43.657 194   29.35
      194 29.35
      194 29.35
13/06/2025 09:57:35.301 15   29.35
      15 29.35
      15 29.35
13/06/2025 09:41:53.856 45   29.36
      45 29.36
      45 29.36
13/06/2025 09:13:31.631 3   29.275
      3 29.275
      3 29.275
13/06/2025 09:13:02.299 1   29.32
      1 29.32
      1 29.32
13/06/2025 09:12:32.120 1   29.365
      1 29.365
      1 29.365
13/06/2025 09:10:10.038 1   29.34
      1 29.34
      1 29.34
13/06/2025 09:08:41.066 3   29.365
      3 29.365
      3 29.365
13/06/2025 09:06:01.794 3   29.255
      3 29.255
      3 29.255
13/06/2025 09:05:43.100 125   29.37
      125 29.37
      125 29.37
13/06/2025 09:05:32.836 1   29.415
      1 29.415
      1 29.415
13/06/2025 09:04:47.859 51   29.40
      51 29.40
      50 29.40
      1 29.40
13/06/2025 07:35:05.613 1 200   29.08
      1 200 29.08
      1 200 29.08
13/06/2025 07:30:07.715 33   29.08
      33 29.08
      33 29.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM