I.M.III-I.EO S.H.Div.L.Vo.UETF

6

7

24.41

Date Time Volume Order Volume Price
14/06/2024 14:54:04.991 365   24.41
      365 24.41
      365 24.41
14/06/2024 14:03:50.008 390   24.41
      390 24.41
      390 24.41
14/06/2024 13:43:32.057 1 220   24.42
      1 220 24.42
      1 220 24.42
14/06/2024 13:07:45.902 85   24.34
      85 24.34
      85 24.34
14/06/2024 11:58:19.735 37   24.395
      37 24.395
      37 24.395
14/06/2024 11:56:19.341 2   24.445
      2 24.445
      2 24.445
14/06/2024 11:32:54.254 1   24.49
      1 24.49
      1 24.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM