WisdomTree US Quality Dividend Growth UCITS ETF

17

18

41.69

Date Time Volume Order Volume Price
13/06/2025 19:47:22.226 8   41.69
      8 41.69
      8 41.69
13/06/2025 19:06:08.726 1   41.825
      1 41.825
      1 41.825
13/06/2025 19:05:37.422 1   41.825
      1 41.825
      1 41.825
13/06/2025 19:04:43.975 3   41.72
      3 41.72
      3 41.72
13/06/2025 19:03:08.157 3   41.74
      3 41.74
      3 41.74
13/06/2025 19:02:51.941 3   41.855
      3 41.855
      3 41.855
13/06/2025 17:10:55.596 600   41.75
      600 41.75
      600 41.75
13/06/2025 15:47:34.533 100   41.805
      100 41.805
      100 41.805
13/06/2025 15:05:17.848 5   41.86
      5 41.86
      5 41.86
13/06/2025 14:30:38.126 3   41.89
      3 41.89
      3 41.89
13/06/2025 11:52:43.754 153   41.68
      153 41.68
      153 41.68
13/06/2025 11:48:57.344 230   41.69
      230 41.69
      230 41.69
13/06/2025 11:37:33.633 3   41.785
      3 41.785
      3 41.785
13/06/2025 10:06:44.394 3   41.63
      3 41.63
      3 41.63
13/06/2025 10:00:42.280 15   41.72
      15 41.72
      15 41.72
13/06/2025 09:22:08.279 3   41.45
      3 41.45
      3 41.45
13/06/2025 09:22:03.450 1   41.50
      1 41.50
      1 41.50
13/06/2025 08:42:32.256 4   41.47
      4 41.47
      4 41.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM