WisdomTree US Quality Dividend Growth UCITS ETF
- Information
- Last
- Buy
- Sell
17
18
41.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2025 | 19:47:22.226 | 8 | 41.69 | |
8 | 41.69 | |||
8 | 41.69 | |||
13/06/2025 | 19:06:08.726 | 1 | 41.825 | |
1 | 41.825 | |||
1 | 41.825 | |||
13/06/2025 | 19:05:37.422 | 1 | 41.825 | |
1 | 41.825 | |||
1 | 41.825 | |||
13/06/2025 | 19:04:43.975 | 3 | 41.72 | |
3 | 41.72 | |||
3 | 41.72 | |||
13/06/2025 | 19:03:08.157 | 3 | 41.74 | |
3 | 41.74 | |||
3 | 41.74 | |||
13/06/2025 | 19:02:51.941 | 3 | 41.855 | |
3 | 41.855 | |||
3 | 41.855 | |||
13/06/2025 | 17:10:55.596 | 600 | 41.75 | |
600 | 41.75 | |||
600 | 41.75 | |||
13/06/2025 | 15:47:34.533 | 100 | 41.805 | |
100 | 41.805 | |||
100 | 41.805 | |||
13/06/2025 | 15:05:17.848 | 5 | 41.86 | |
5 | 41.86 | |||
5 | 41.86 | |||
13/06/2025 | 14:30:38.126 | 3 | 41.89 | |
3 | 41.89 | |||
3 | 41.89 | |||
13/06/2025 | 11:52:43.754 | 153 | 41.68 | |
153 | 41.68 | |||
153 | 41.68 | |||
13/06/2025 | 11:48:57.344 | 230 | 41.69 | |
230 | 41.69 | |||
230 | 41.69 | |||
13/06/2025 | 11:37:33.633 | 3 | 41.785 | |
3 | 41.785 | |||
3 | 41.785 | |||
13/06/2025 | 10:06:44.394 | 3 | 41.63 | |
3 | 41.63 | |||
3 | 41.63 | |||
13/06/2025 | 10:00:42.280 | 15 | 41.72 | |
15 | 41.72 | |||
15 | 41.72 | |||
13/06/2025 | 09:22:08.279 | 3 | 41.45 | |
3 | 41.45 | |||
3 | 41.45 | |||
13/06/2025 | 09:22:03.450 | 1 | 41.50 | |
1 | 41.50 | |||
1 | 41.50 | |||
13/06/2025 | 08:42:32.256 | 4 | 41.47 | |
4 | 41.47 | |||
4 | 41.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00