WisdomTree US Quality Dividend Growth UCITS ETF

12

12

46.045

Date Time Volume Order Volume Price
01/12/2025 15:38:42.156 1   46.045
      1 46.045
      1 46.045
01/12/2025 15:36:48.012 26   46.04
      26 46.04
      26 46.04
01/12/2025 14:20:16.206 500   45.98
      500 45.98
      500 45.98
01/12/2025 13:16:42.323 11   46.00
      11 46.00
      11 46.00
01/12/2025 12:08:50.236 29   46.03
      29 46.03
      29 46.03
01/12/2025 09:30:58.304 3   46.115
      3 46.115
      3 46.115
01/12/2025 09:30:44.067 107   46.115
      107 46.115
      107 46.115
01/12/2025 09:28:37.320 1   46.095
      1 46.095
      1 46.095
01/12/2025 09:05:10.013 3   45.965
      3 45.965
      3 45.965
01/12/2025 09:04:54.025 1   46.235
      1 46.235
      1 46.235
01/12/2025 08:01:09.746 5   46.175
      5 46.175
      5 46.175
01/12/2025 07:33:19.878 50   46.14
      6 46.14
      44 46.14
      50 46.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM