WisdomTree Gl.Qual.Div.Gr.U.E.

8

9

33.35

Date Time Volume Order Volume Price
05/12/2025 16:56:43.232 20   33.35
      20 33.35
      20 33.35
05/12/2025 16:51:47.889 320   33.35
      320 33.35
      320 33.35
05/12/2025 16:09:38.247 30   33.395
      30 33.395
      30 33.395
05/12/2025 16:08:49.551 871   33.345
      871 33.345
      871 33.345
05/12/2025 15:20:17.460 118   33.305
      118 33.305
      118 33.305
05/12/2025 12:06:39.361 526   33.345
      526 33.345
      526 33.345
05/12/2025 10:23:14.199 65   33.255
      65 33.255
      65 33.255
05/12/2025 09:46:51.953 140   33.275
      140 33.275
      140 33.275
05/12/2025 09:22:38.602 1   33.35
      1 33.35
      1 33.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM