WisdomTree Gl.Qual.Div.Gr.U.E.

20

16

30.81

Date Time Volume Order Volume Price
13/06/2025 21:15:25.171 36   30.81
      1 30.81
      1 30.81
      36 30.81
      34 30.81
13/06/2025 17:56:29.098 2   30.965
      2 30.965
      2 30.965
13/06/2025 16:28:18.369 1   30.935
      1 30.935
      1 30.935
13/06/2025 15:42:03.946 406   31.10
      406 31.10
      406 31.10
13/06/2025 14:17:38.496 40   31.02
      40 31.02
      40 31.02
13/06/2025 13:25:19.130 145   31.03
      145 31.03
      145 31.03
13/06/2025 13:14:07.194 163   31.075
      163 31.075
      163 31.075
13/06/2025 11:57:34.375 200   30.955
      200 30.955
      200 30.955
13/06/2025 11:38:33.956 100   30.96
      100 30.96
      100 30.96
13/06/2025 11:36:17.535 100   30.96
      100 30.96
      100 30.96
13/06/2025 11:29:28.309 1 264   30.92
      1 264 30.92
      1 264 30.92
13/06/2025 09:34:45.521 1   30.86
      1 30.86
      1 30.86
13/06/2025 08:32:10.680 700   30.72
      1 30.72
      700 30.72
      699 30.72
13/06/2025 08:19:58.205 45   30.705
      44 30.705
      45 30.705
      1 30.705
13/06/2025 07:41:00.521 81   30.90
      81 30.90
      81 30.90
13/06/2025 07:37:33.312 20   30.64
      20 30.64
      19 30.64
      1 30.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM