WisdomTree Gl.Qual.Div.Gr.U.E.

9

10

33.025

Date Time Volume Order Volume Price
30/10/2025 15:36:16.165 1   33.025
      1 33.025
      1 33.025
30/10/2025 13:24:15.010 908   33.025
      908 33.025
      908 33.025
30/10/2025 10:47:18.129 28   32.995
      28 32.995
      28 32.995
30/10/2025 10:36:36.302 151   33.00
      151 33.00
      151 33.00
30/10/2025 10:26:26.216 152   33.015
      152 33.015
      152 33.015
30/10/2025 09:19:02.040 303   33.045
      303 33.045
      303 33.045
30/10/2025 09:11:19.048 45   32.965
      45 32.965
      45 32.965
30/10/2025 09:10:57.506 10   33.07
      10 33.07
      10 33.07
30/10/2025 09:10:51.787 20   33.07
      20 33.07
      20 33.07
30/10/2025 07:35:57.892 1   32.80
      1 32.80
      1 32.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM