WisdomTree Gl.Qual.Div.Gr.U.E.

10

11

32.68

Date Time Volume Order Volume Price
20/11/2025 15:36:10.489 1   32.68
      1 32.68
      1 32.68
20/11/2025 15:11:28.060 31   32.73
      31 32.73
      31 32.73
20/11/2025 15:03:32.280 24   32.69
      24 32.69
      24 32.69
20/11/2025 12:56:34.441 13   32.57
      13 32.57
      13 32.57
20/11/2025 12:05:34.336 374   32.66
      374 32.66
      374 32.66
20/11/2025 10:48:25.732 260   32.565
      260 32.565
      260 32.565
20/11/2025 10:10:37.783 8   32.665
      8 32.665
      8 32.665
20/11/2025 10:10:10.666 8   32.665
      8 32.665
      8 32.665
20/11/2025 09:17:00.111 450   32.65
      450 32.65
      450 32.65
20/11/2025 07:39:55.433 40   32.63
      40 32.63
      40 32.63
20/11/2025 07:37:19.173 169   32.63
      169 32.63
      169 32.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM