WisdomTree Gl.Qual.Div.Gr.U.E.

6

7

33.20

Date Time Volume Order Volume Price
11/12/2025 17:33:44.130 50   33.20
      50 33.20
      50 33.20
11/12/2025 17:12:55.439 100   33.14
      100 33.14
      100 33.14
11/12/2025 16:05:35.458 1 200   33.15
      1 200 33.15
      1 200 33.15
11/12/2025 12:44:46.501 906   33.11
      906 33.11
      906 33.11
11/12/2025 10:56:57.484 8   33.14
      8 33.14
      8 33.14
11/12/2025 10:14:04.006 600   33.07
      600 33.07
      600 33.07
11/12/2025 09:10:49.335 32   32.955
      32 32.955
      32 32.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM