WisdomTree Global Quality Dividend Growth UCITS

11

12

37.605

Date Time Volume Order Volume Price
22/08/2025 20:35:06.779 12   37.605
      12 37.605
      12 37.605
22/08/2025 18:57:07.533 37   37.58
      37 37.58
      37 37.58
22/08/2025 15:42:35.087 3   37.58
      3 37.58
      3 37.58
22/08/2025 13:16:49.815 50   37.55
      50 37.55
      50 37.55
22/08/2025 13:03:59.056 220   37.545
      220 37.545
      220 37.545
22/08/2025 12:31:52.425 99   37.555
      99 37.555
      99 37.555
22/08/2025 11:57:14.614 500   37.54
      500 37.54
      500 37.54
22/08/2025 10:58:39.375 130   37.525
      130 37.525
      130 37.525
22/08/2025 09:11:31.231 1   37.44
      1 37.44
      1 37.44
22/08/2025 09:05:53.992 4   37.385
      4 37.385
      4 37.385
22/08/2025 09:05:35.736 1   37.43
      1 37.43
      1 37.43
22/08/2025 09:05:34.787 1   37.43
      1 37.43
      1 37.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM