WisdomTree Global Quality Dividend Growth UCITS

10

11

38.315

Date Time Volume Order Volume Price
14/10/2025 18:59:27.308 2   38.315
      2 38.315
      2 38.315
14/10/2025 18:46:13.166 30   38.315
      30 38.315
      30 38.315
14/10/2025 16:04:29.056 80   38.12
      80 38.12
      80 38.12
14/10/2025 15:59:48.087 1   38.165
      1 38.165
      1 38.165
14/10/2025 15:28:41.108 1   38.02
      1 38.02
      1 38.02
14/10/2025 12:47:17.789 15   38.00
      15 38.00
      15 38.00
14/10/2025 12:07:49.387 10   38.115
      10 38.115
      10 38.115
14/10/2025 12:05:38.800 45   38.075
      45 38.075
      45 38.075
14/10/2025 09:30:07.906 1   38.115
      1 38.115
      1 38.115
14/10/2025 09:06:59.973 1   38.05
      1 38.05
      1 38.05
14/10/2025 08:17:22.801 2   38.16
      2 38.16
      2 38.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM