WisdomTree Global Quality Dividend Growth UCITS

15

14

36.125

Date Time Volume Order Volume Price
13/06/2025 20:36:44.891 1   36.125
      1 36.125
      1 36.125
13/06/2025 20:26:46.534 200   36.12
      200 36.12
      200 36.12
13/06/2025 18:11:15.819 15   36.375
      15 36.375
      15 36.375
13/06/2025 16:41:43.530 1   36.31
      1 36.31
      1 36.31
13/06/2025 16:10:24.627 425   36.29
      425 36.29
      425 36.29
13/06/2025 15:53:34.424 100   36.32
      100 36.32
      100 36.32
13/06/2025 13:05:57.605 382   36.38
      382 36.38
      382 36.38
13/06/2025 09:32:17.328 400   36.085
      400 36.085
      400 36.085
13/06/2025 09:14:23.670 1 000   36.085
      1 000 36.085
      1 000 36.085
13/06/2025 09:12:31.404 1   36.185
      1 36.185
      1 36.185
13/06/2025 09:04:39.734 1   36.235
      1 36.235
      1 36.235
13/06/2025 08:38:47.161 4   35.995
      4 35.995
      4 35.995
13/06/2025 08:28:15.295 96   35.995
      96 35.995
      96 35.995
13/06/2025 07:39:46.182 250   35.915
      250 35.915
      145 35.915
      15 35.915
      90 35.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM