Tradegate Exchange

WisdomTree Global Quality Dividend Growth UCITS

39.265

Date	Time	Volume	Order Volume	Price
01/12/2025	18:43:07.956	200		39.265
			200	39.265
			200	39.265
01/12/2025	15:36:48.633	123		39.22
			123	39.22
			123	39.22
01/12/2025	14:51:37.040	2		39.16
			2	39.16
			2	39.16
01/12/2025	14:19:49.617	1 200		39.16
			1 200	39.16
			1 200	39.16
01/12/2025	13:39:35.835	265		39.18
			265	39.18
			265	39.18
01/12/2025	13:38:06.742	265		39.175
			265	39.175
			265	39.175
01/12/2025	12:54:44.236	3		39.23
			3	39.23
			3	39.23
01/12/2025	12:30:18.646	1		39.215
			1	39.215
			1	39.215
01/12/2025	12:08:50.775	385		39.215
			385	39.215
			385	39.215
01/12/2025	10:47:47.446	100		39.215
			100	39.215
			100	39.215
01/12/2025	10:28:50.246	500		39.29
			500	39.29
			500	39.29
01/12/2025	09:40:09.571	3		39.245
			3	39.245
			3	39.245
01/12/2025	09:40:05.246	1		39.27
			1	39.27
			1	39.27
01/12/2025	09:31:02.742	190		39.235
			190	39.235
			190	39.235
01/12/2025	09:30:58.263	26		39.24
			26	39.24
			26	39.24
01/12/2025	09:30:43.917	374		39.25
			374	39.25
			374	39.25
01/12/2025	09:22:57.199	200		39.255
			200	39.255
			200	39.255
01/12/2025	08:54:58.868	19		39.325
			19	39.325
			19	39.325
01/12/2025	08:00:15.988	76		39.39
			76	39.39
			76	39.39
01/12/2025	08:00:12.976	3		39.14
			3	39.14
			3	39.14
01/12/2025	07:48:17.429	7		39.145
			7	39.145
			7	39.145
01/12/2025	07:41:06.715	238		39.385
			29	39.385
			238	39.385
			130	39.385
			79	39.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)