WisdomTree Eurozone Quality Dividend Growth UCITS

8

9

25.94

Date Time Volume Order Volume Price
01/12/2025 17:27:36.220 1   25.94
      1 25.94
      1 25.94
01/12/2025 16:31:05.666 10   25.915
      10 25.915
      10 25.915
01/12/2025 15:36:48.640 8   25.845
      8 25.845
      8 25.845
01/12/2025 12:08:50.776 10   25.83
      10 25.83
      10 25.83
01/12/2025 09:39:21.086 20   25.875
      20 25.875
      20 25.875
01/12/2025 09:30:43.949 31   25.875
      31 25.875
      31 25.875
01/12/2025 09:22:31.062 4   25.905
      4 25.905
      4 25.905
01/12/2025 08:01:09.755 1   25.85
      1 25.85
      1 25.85
01/12/2025 07:33:20.059 200   25.78
      200 25.78
      200 25.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM