WisdomTree Eurozone Quality Dividend Growth UCITS

10

11

25.25

Date Time Volume Order Volume Price
13/06/2025 16:21:35.487 8   25.25
      8 25.25
      8 25.25
13/06/2025 16:04:55.712 4   25.325
      4 25.325
      4 25.325
13/06/2025 15:03:39.527 2   25.345
      2 25.345
      2 25.345
13/06/2025 12:21:34.946 200   25.34
      200 25.34
      200 25.34
13/06/2025 11:32:13.764 3   25.34
      3 25.34
      3 25.34
13/06/2025 10:52:49.493 1 000   25.30
      1 000 25.30
      1 000 25.30
13/06/2025 10:52:41.564 1 500   25.30
      1 500 25.30
      1 500 25.30
13/06/2025 09:27:31.571 1   25.385
      1 25.385
      1 25.385
13/06/2025 09:14:38.999 470   25.23
      470 25.23
      470 25.23
13/06/2025 09:14:38.919 3   25.23
      3 25.23
      3 25.23
13/06/2025 09:14:03.115 1   25.40
      1 25.40
      1 25.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM