WisdomTree Eurozone Quality Dividend Growth UCITS

10

11

25.75

Date Time Volume Order Volume Price
03/11/2025 21:04:08.245 40   25.75
      40 25.75
      40 25.75
03/11/2025 17:00:06.736 1   25.805
      1 25.805
      1 25.805
03/11/2025 15:36:44.385 8   25.845
      8 25.845
      8 25.845
03/11/2025 14:49:24.646 8   25.885
      8 25.885
      8 25.885
03/11/2025 14:09:06.235 12   25.895
      12 25.895
      12 25.895
03/11/2025 14:08:46.011 12   25.895
      12 25.895
      12 25.895
03/11/2025 14:08:17.804 12   25.895
      12 25.895
      12 25.895
03/11/2025 12:07:25.117 10   25.975
      10 25.975
      10 25.975
03/11/2025 11:12:16.413 800   25.895
      800 25.895
      800 25.895
03/11/2025 11:11:44.950 1 200   25.895
      1 200 25.895
      1 200 25.895
03/11/2025 09:31:13.557 27   25.875
      27 25.875
      27 25.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM