Tower Semiconductor Ltd.

5

6

49.91

Date Time Volume Order Volume Price
29/08/2025 20:30:57.436 19   49.91
      19 49.91
      19 49.91
29/08/2025 18:15:17.137 100   50.06
      100 50.06
      100 50.06
29/08/2025 12:43:06.032 50   51.10
      50 51.10
      50 51.10
29/08/2025 12:41:04.798 66   51.60
      66 51.60
      66 51.60
29/08/2025 08:51:55.500 72   51.18
      72 51.18
      72 51.18
29/08/2025 08:51:46.595 97   51.68
      97 51.68
      97 51.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)