Check Point Software Techs Ltd

14

15

189.90

Date Time Volume Order Volume Price
13/06/2025 21:40:48.233 3   189.90
      3 189.90
      3 189.90
13/06/2025 20:36:08.011 7   190.55
      7 190.55
      7 190.55
13/06/2025 18:16:37.888 7   191.55
      7 191.55
      7 191.55
13/06/2025 17:13:47.473 15   190.90
      15 190.90
      15 190.90
13/06/2025 16:35:32.670 5   190.05
      5 190.05
      5 190.05
13/06/2025 15:56:13.850 20   190.75
      20 190.75
      20 190.75
13/06/2025 15:51:37.141 10   189.85
      10 189.85
      10 189.85
13/06/2025 15:51:35.379 190   189.85
      190 189.85
      190 189.85
13/06/2025 13:29:58.759 60   191.80
      60 191.80
      60 191.80
13/06/2025 12:18:53.886 20   191.60
      20 191.60
      20 191.60
13/06/2025 08:56:55.287 10   189.35
      10 189.35
      10 189.35
13/06/2025 08:48:06.653 5   191.35
      5 191.35
      5 191.35
13/06/2025 08:44:30.556 78   191.25
      78 191.25
      78 191.25
13/06/2025 08:44:30.019 20   189.35
      20 189.35
      20 189.35
13/06/2025 07:30:01.519 6   191.20
      6 191.20
      6 191.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)