Check Point Software Techs Ltd

5

6

169.85

Date Time Volume Order Volume Price
22/10/2025 17:45:51.854 11   169.85
      11 169.85
      11 169.85
22/10/2025 16:59:31.428 3   170.45
      3 170.45
      3 170.45
22/10/2025 16:57:07.544 25   169.60
      25 169.60
      25 169.60
22/10/2025 11:29:58.202 2   169.50
      2 169.50
      2 169.50
22/10/2025 10:56:42.458 20   168.20
      20 168.20
      20 168.20
22/10/2025 10:32:36.356 12   168.25
      12 168.25
      12 168.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)