Check Point Software Techs Ltd

15

16

160.55

Date Time Volume Order Volume Price
18/08/2025 19:03:27.872 17   160.55
      17 160.55
      17 160.55
18/08/2025 18:35:41.623 15   161.00
      15 161.00
      15 161.00
18/08/2025 18:26:58.757 105   160.50
      105 160.50
      105 160.50
18/08/2025 16:49:29.439 10   161.65
      10 161.65
      10 161.65
18/08/2025 16:19:22.981 15   162.05
      15 162.05
      15 162.05
18/08/2025 13:45:04.942 32   160.05
      32 160.05
      32 160.05
18/08/2025 11:29:58.704 54   161.30
      54 161.30
      54 161.30
18/08/2025 09:31:28.693 10   162.60
      10 162.60
      10 162.60
18/08/2025 09:31:20.310 2   160.05
      2 160.05
      2 160.05
18/08/2025 09:21:23.258 10   162.75
      10 162.75
      10 162.75
18/08/2025 08:09:02.790 20   160.40
      20 160.40
      20 160.40
18/08/2025 08:02:51.265 3   160.45
      3 160.45
      3 160.45
18/08/2025 07:41:19.517 20   162.00
      20 162.00
      20 162.00
18/08/2025 07:40:50.652 5   163.00
      5 163.00
      5 163.00
18/08/2025 07:33:03.221 6   162.00
      6 162.00
      6 162.00
18/08/2025 07:30:58.332 1   160.35
      1 160.35
      1 160.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)