Check Point Software Techs Ltd

21

19

161.90

Date Time Volume Order Volume Price
22/12/2025 21:58:59.537 4   161.90
      4 161.90
      4 161.90
22/12/2025 21:23:48.177 12   161.65
      12 161.65
      12 161.65
22/12/2025 20:16:39.729 15   161.65
      15 161.65
      15 161.65
22/12/2025 20:06:30.855 7   161.50
      7 161.50
      7 161.50
22/12/2025 17:17:42.637 2   162.50
      2 162.50
      2 162.50
22/12/2025 17:14:54.681 187   162.50
      187 162.50
      187 162.50
22/12/2025 17:13:45.914 220   162.50
      220 162.50
      220 162.50
22/12/2025 16:57:34.092 53   162.50
      53 162.50
      53 162.50
22/12/2025 16:51:12.480 2   161.85
      2 161.85
      2 161.85
22/12/2025 16:13:37.586 10   162.45
      10 162.45
      10 162.45
22/12/2025 12:19:13.074 50   160.75
      50 160.75
      50 160.75
22/12/2025 12:09:01.964 9   160.75
      9 160.75
      9 160.75
22/12/2025 12:06:20.749 1   162.45
      1 162.45
      1 162.45
22/12/2025 11:08:35.676 21   160.80
      21 160.80
      21 160.80
22/12/2025 10:56:45.076 21   160.75
      21 160.75
      21 160.75
22/12/2025 10:10:31.513 4   160.70
      4 160.70
      4 160.70
22/12/2025 10:08:51.328 13   160.65
      13 160.65
      13 160.65
22/12/2025 09:11:35.279 5   160.90
      5 160.90
      5 160.90
22/12/2025 09:03:01.102 25   160.80
      25 160.80
      25 160.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)