Stratasys Ltd.

5

6

9.042

Date Time Volume Order Volume Price
29/08/2025 20:31:54.944 120   9.042
      120 9.042
      120 9.042
29/08/2025 15:35:44.660 1 000   9.50
      1 000 9.50
      1 000 9.50
29/08/2025 11:58:47.429 293   9.64
      293 9.64
      293 9.64
29/08/2025 11:11:16.946 10   9.492
      10 9.492
      10 9.492
29/08/2025 10:19:24.891 125   9.50
      125 9.50
      125 9.50
29/08/2025 10:19:24.783 4   9.50
      4 9.50
      4 9.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)