Stratasys Ltd.

10

11

9.502

Date Time Volume Order Volume Price
20/10/2025 14:57:11.910 218   9.502
      218 9.502
      218 9.502
20/10/2025 11:26:19.182 50   9.52
      50 9.52
      50 9.52
20/10/2025 10:52:35.454 15   9.52
      15 9.52
      15 9.52
20/10/2025 10:52:18.662 21   9.52
      21 9.52
      21 9.52
20/10/2025 10:52:03.136 21   9.52
      21 9.52
      21 9.52
20/10/2025 10:51:48.324 21   9.52
      21 9.52
      21 9.52
20/10/2025 10:51:26.248 21   9.52
      21 9.52
      21 9.52
20/10/2025 10:50:42.714 21   9.52
      21 9.52
      21 9.52
20/10/2025 10:50:23.742 21   9.52
      21 9.52
      21 9.52
20/10/2025 10:50:10.894 21   9.52
      21 9.52
      21 9.52
20/10/2025 09:25:14.782 50   9.442
      50 9.442
      50 9.442
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)