Stratasys Ltd.

6

7

7.882

Date Time Volume Order Volume Price
04/12/2025 21:24:21.601 350   7.882
      350 7.882
      350 7.882
04/12/2025 20:09:01.103 132   7.86
      132 7.86
      132 7.86
04/12/2025 16:42:41.573 129   7.76
      129 7.76
      129 7.76
04/12/2025 16:29:58.304 209   7.802
      209 7.802
      209 7.802
04/12/2025 08:47:20.414 25   7.65
      25 7.65
      25 7.65
04/12/2025 07:43:23.532 100   7.764
      100 7.764
      100 7.764
04/12/2025 07:30:13.028 40   7.642
      40 7.642
      40 7.642
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)