Wix.com Ltd.

52

47

153.20

Date Time Volume Order Volume Price
14/06/2024 21:54:11.061 10   153.20
      10 153.20
      10 153.20
14/06/2024 21:15:32.027 4   154.35
      4 154.35
      4 154.35
14/06/2024 19:33:12.118 10   154.00
      10 154.00
      10 154.00
14/06/2024 19:17:13.529 5   154.65
      5 154.65
      5 154.65
14/06/2024 18:47:33.900 7   154.65
      7 154.65
      7 154.65
14/06/2024 18:41:20.848 2   153.75
      2 153.75
      2 153.75
14/06/2024 18:34:41.632 19   153.40
      19 153.40
      19 153.40
14/06/2024 18:26:41.273 60   154.55
      60 154.55
      60 154.55
14/06/2024 17:51:36.383 3   154.30
      3 154.30
      3 154.30
14/06/2024 17:22:18.466 22   154.00
      22 154.00
      22 154.00
14/06/2024 17:05:20.062 28   154.65
      28 154.65
      28 154.65
14/06/2024 16:43:21.007 28   154.35
      28 154.35
      28 154.35
14/06/2024 16:01:22.581 13   153.40
      13 153.40
      13 153.40
14/06/2024 16:01:22.417 160   153.40
      160 153.40
      160 153.40
14/06/2024 15:39:58.210 35   154.00
      16 154.00
      35 154.00
      19 154.00
14/06/2024 15:39:42.917 3   154.10
      3 154.10
      3 154.10
14/06/2024 15:16:18.617 10   155.65
      10 155.65
      10 155.65
14/06/2024 14:58:09.770 4   155.00
      4 155.00
      4 155.00
14/06/2024 14:58:09.636 20   155.05
      20 155.05
      20 155.05
14/06/2024 14:50:47.605 22   155.65
      22 155.65
      22 155.65
14/06/2024 14:31:13.423 4   155.75
      4 155.75
      4 155.75
14/06/2024 14:02:20.062 26   155.40
      26 155.40
      26 155.40
14/06/2024 13:28:52.656 45   154.25
      45 154.25
      45 154.25
14/06/2024 12:48:09.991 35   155.55
      35 155.55
      35 155.55
14/06/2024 12:48:00.258 65   155.50
      65 155.50
      65 155.50
14/06/2024 12:36:48.281 1   155.55
      1 155.55
      1 155.55
14/06/2024 12:11:37.097 20   155.60
      20 155.60
      20 155.60
14/06/2024 12:05:45.994 11   154.30
      11 154.30
      11 154.30
14/06/2024 11:59:30.616 7   155.65
      7 155.65
      7 155.65
14/06/2024 11:42:32.194 31   155.90
      31 155.90
      31 155.90
14/06/2024 11:41:54.740 65   155.70
      65 155.70
      65 155.70
14/06/2024 11:24:02.578 65   155.40
      65 155.40
      65 155.40
14/06/2024 10:37:20.493 50   155.30
      50 155.30
      50 155.30
14/06/2024 09:56:20.824 8   154.20
      8 154.20
      8 154.20
14/06/2024 09:52:15.940 32   154.10
      32 154.10
      32 154.10
14/06/2024 09:49:25.727 62   154.60
      62 154.60
      62 154.60
14/06/2024 09:49:11.886 2   155.75
      2 155.75
      2 155.75
14/06/2024 09:48:55.015 64   155.30
      64 155.30
      64 155.30
14/06/2024 09:46:49.852 20   155.35
      20 155.35
      20 155.35
14/06/2024 09:14:47.834 2   154.95
      2 154.95
      2 154.95
14/06/2024 09:13:43.033 10   154.85
      10 154.85
      10 154.85
14/06/2024 09:02:42.330 7   153.90
      7 153.90
      7 153.90
14/06/2024 08:59:37.433 35   155.05
      35 155.05
      35 155.05
14/06/2024 08:58:04.875 65   154.55
      65 154.55
      65 154.55
14/06/2024 08:54:27.211 121   153.85
      11 153.85
      121 153.85
      110 153.85
14/06/2024 08:52:48.503 20   153.95
      20 153.95
      20 153.95
14/06/2024 08:00:11.666 30   154.95
      22 154.95
      15 154.95
      8 154.95
      11 154.95
      4 154.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)