Wix.com Ltd.

6

6

86.82

Date Time Volume Order Volume Price
05/12/2025 19:55:33.129 71   86.82
      16 86.82
      71 86.82
      55 86.82
05/12/2025 16:19:15.647 2   89.24
      2 89.24
      2 89.24
05/12/2025 15:55:58.378 11   88.96
      11 88.96
      11 88.96
05/12/2025 11:35:18.941 12   88.08
      12 88.08
      12 88.08
05/12/2025 11:19:03.863 23   88.28
      23 88.28
      23 88.28
05/12/2025 10:05:47.295 10   88.28
      10 88.28
      10 88.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)