Wix.com Ltd.

5

6

118.00

Date Time Volume Order Volume Price
21/10/2025 17:47:50.519 50   118.00
      50 118.00
      50 118.00
21/10/2025 16:51:48.902 20   118.70
      20 118.70
      20 118.70
21/10/2025 10:35:35.853 5   116.75
      5 116.75
      5 116.75
21/10/2025 10:33:39.246 85   117.00
      85 117.00
      85 117.00
21/10/2025 10:17:41.499 85   117.40
      85 117.40
      85 117.40
21/10/2025 07:35:56.103 80   118.70
      80 118.70
      80 118.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)