Wix.com Ltd.

3

4

149.10

Date Time Volume Order Volume Price
30/04/2025 13:00:08.868 35   149.10
      35 149.10
      35 149.10
30/04/2025 12:35:22.180 52   148.35
      52 148.35
      52 148.35
30/04/2025 12:35:07.160 68   148.35
      68 148.35
      68 148.35
30/04/2025 08:47:13.385 2   149.00
      2 149.00
      2 149.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)