Wix.com Ltd.
- Information
- Last
- Buy
- Sell
52
47
153.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:54:11.061 | 10 | 153.20 | |
10 | 153.20 | |||
10 | 153.20 | |||
14/06/2024 | 21:15:32.027 | 4 | 154.35 | |
4 | 154.35 | |||
4 | 154.35 | |||
14/06/2024 | 19:33:12.118 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
14/06/2024 | 19:17:13.529 | 5 | 154.65 | |
5 | 154.65 | |||
5 | 154.65 | |||
14/06/2024 | 18:47:33.900 | 7 | 154.65 | |
7 | 154.65 | |||
7 | 154.65 | |||
14/06/2024 | 18:41:20.848 | 2 | 153.75 | |
2 | 153.75 | |||
2 | 153.75 | |||
14/06/2024 | 18:34:41.632 | 19 | 153.40 | |
19 | 153.40 | |||
19 | 153.40 | |||
14/06/2024 | 18:26:41.273 | 60 | 154.55 | |
60 | 154.55 | |||
60 | 154.55 | |||
14/06/2024 | 17:51:36.383 | 3 | 154.30 | |
3 | 154.30 | |||
3 | 154.30 | |||
14/06/2024 | 17:22:18.466 | 22 | 154.00 | |
22 | 154.00 | |||
22 | 154.00 | |||
14/06/2024 | 17:05:20.062 | 28 | 154.65 | |
28 | 154.65 | |||
28 | 154.65 | |||
14/06/2024 | 16:43:21.007 | 28 | 154.35 | |
28 | 154.35 | |||
28 | 154.35 | |||
14/06/2024 | 16:01:22.581 | 13 | 153.40 | |
13 | 153.40 | |||
13 | 153.40 | |||
14/06/2024 | 16:01:22.417 | 160 | 153.40 | |
160 | 153.40 | |||
160 | 153.40 | |||
14/06/2024 | 15:39:58.210 | 35 | 154.00 | |
16 | 154.00 | |||
35 | 154.00 | |||
19 | 154.00 | |||
14/06/2024 | 15:39:42.917 | 3 | 154.10 | |
3 | 154.10 | |||
3 | 154.10 | |||
14/06/2024 | 15:16:18.617 | 10 | 155.65 | |
10 | 155.65 | |||
10 | 155.65 | |||
14/06/2024 | 14:58:09.770 | 4 | 155.00 | |
4 | 155.00 | |||
4 | 155.00 | |||
14/06/2024 | 14:58:09.636 | 20 | 155.05 | |
20 | 155.05 | |||
20 | 155.05 | |||
14/06/2024 | 14:50:47.605 | 22 | 155.65 | |
22 | 155.65 | |||
22 | 155.65 | |||
14/06/2024 | 14:31:13.423 | 4 | 155.75 | |
4 | 155.75 | |||
4 | 155.75 | |||
14/06/2024 | 14:02:20.062 | 26 | 155.40 | |
26 | 155.40 | |||
26 | 155.40 | |||
14/06/2024 | 13:28:52.656 | 45 | 154.25 | |
45 | 154.25 | |||
45 | 154.25 | |||
14/06/2024 | 12:48:09.991 | 35 | 155.55 | |
35 | 155.55 | |||
35 | 155.55 | |||
14/06/2024 | 12:48:00.258 | 65 | 155.50 | |
65 | 155.50 | |||
65 | 155.50 | |||
14/06/2024 | 12:36:48.281 | 1 | 155.55 | |
1 | 155.55 | |||
1 | 155.55 | |||
14/06/2024 | 12:11:37.097 | 20 | 155.60 | |
20 | 155.60 | |||
20 | 155.60 | |||
14/06/2024 | 12:05:45.994 | 11 | 154.30 | |
11 | 154.30 | |||
11 | 154.30 | |||
14/06/2024 | 11:59:30.616 | 7 | 155.65 | |
7 | 155.65 | |||
7 | 155.65 | |||
14/06/2024 | 11:42:32.194 | 31 | 155.90 | |
31 | 155.90 | |||
31 | 155.90 | |||
14/06/2024 | 11:41:54.740 | 65 | 155.70 | |
65 | 155.70 | |||
65 | 155.70 | |||
14/06/2024 | 11:24:02.578 | 65 | 155.40 | |
65 | 155.40 | |||
65 | 155.40 | |||
14/06/2024 | 10:37:20.493 | 50 | 155.30 | |
50 | 155.30 | |||
50 | 155.30 | |||
14/06/2024 | 09:56:20.824 | 8 | 154.20 | |
8 | 154.20 | |||
8 | 154.20 | |||
14/06/2024 | 09:52:15.940 | 32 | 154.10 | |
32 | 154.10 | |||
32 | 154.10 | |||
14/06/2024 | 09:49:25.727 | 62 | 154.60 | |
62 | 154.60 | |||
62 | 154.60 | |||
14/06/2024 | 09:49:11.886 | 2 | 155.75 | |
2 | 155.75 | |||
2 | 155.75 | |||
14/06/2024 | 09:48:55.015 | 64 | 155.30 | |
64 | 155.30 | |||
64 | 155.30 | |||
14/06/2024 | 09:46:49.852 | 20 | 155.35 | |
20 | 155.35 | |||
20 | 155.35 | |||
14/06/2024 | 09:14:47.834 | 2 | 154.95 | |
2 | 154.95 | |||
2 | 154.95 | |||
14/06/2024 | 09:13:43.033 | 10 | 154.85 | |
10 | 154.85 | |||
10 | 154.85 | |||
14/06/2024 | 09:02:42.330 | 7 | 153.90 | |
7 | 153.90 | |||
7 | 153.90 | |||
14/06/2024 | 08:59:37.433 | 35 | 155.05 | |
35 | 155.05 | |||
35 | 155.05 | |||
14/06/2024 | 08:58:04.875 | 65 | 154.55 | |
65 | 154.55 | |||
65 | 154.55 | |||
14/06/2024 | 08:54:27.211 | 121 | 153.85 | |
11 | 153.85 | |||
121 | 153.85 | |||
110 | 153.85 | |||
14/06/2024 | 08:52:48.503 | 20 | 153.95 | |
20 | 153.95 | |||
20 | 153.95 | |||
14/06/2024 | 08:00:11.666 | 30 | 154.95 | |
22 | 154.95 | |||
15 | 154.95 | |||
8 | 154.95 | |||
11 | 154.95 | |||
4 | 154.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00