Wix.com Ltd.

14

15

129.75

Date Time Volume Order Volume Price
13/06/2025 21:15:22.863 42   129.75
      42 129.75
      42 129.75
13/06/2025 20:17:09.356 5   130.50
      5 130.50
      5 130.50
13/06/2025 19:32:11.881 8   130.00
      8 130.00
      8 130.00
13/06/2025 18:38:23.224 83   130.70
      83 130.70
      83 130.70
13/06/2025 18:15:36.480 10   130.85
      10 130.85
      10 130.85
13/06/2025 16:29:40.146 25   129.55
      25 129.55
      25 129.55
13/06/2025 15:42:21.149 15   131.50
      15 131.50
      15 131.50
13/06/2025 14:13:10.568 21   130.95
      21 130.95
      21 130.95
13/06/2025 12:53:08.359 11   131.70
      11 131.70
      11 131.70
13/06/2025 12:20:03.342 23   132.30
      23 132.30
      23 132.30
13/06/2025 10:48:23.739 15   132.10
      15 132.10
      15 132.10
13/06/2025 10:41:37.088 7   131.20
      7 131.20
      7 131.20
13/06/2025 10:16:04.492 39   131.85
      39 131.85
      39 131.85
13/06/2025 07:40:12.004 12   131.40
      12 131.40
      12 131.40
13/06/2025 07:40:10.630 5   132.00
      5 132.00
      5 132.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)