Wix.com Ltd.

14

15

111.10

Date Time Volume Order Volume Price
18/08/2025 19:56:32.443 31   111.10
      31 111.10
      31 111.10
18/08/2025 19:10:21.936 9   111.35
      9 111.35
      9 111.35
18/08/2025 17:44:05.396 9   111.00
      9 111.00
      9 111.00
18/08/2025 17:25:15.198 120   110.60
      120 110.60
      120 110.60
18/08/2025 16:54:46.298 20   110.95
      20 110.95
      20 110.95
18/08/2025 16:51:10.385 9   110.70
      9 110.70
      9 110.70
18/08/2025 16:40:49.977 7   109.65
      7 109.65
      7 109.65
18/08/2025 16:30:18.171 50   109.80
      50 109.80
      50 109.80
18/08/2025 16:27:30.891 200   110.15
      200 110.15
      200 110.15
18/08/2025 15:30:56.541 15   107.70
      15 107.70
      15 107.70
18/08/2025 11:52:47.635 10   107.35
      10 107.35
      10 107.35
18/08/2025 11:38:27.821 28   107.20
      28 107.20
      28 107.20
18/08/2025 10:10:17.204 20   106.25
      20 106.25
      20 106.25
18/08/2025 09:50:23.889 93   106.65
      93 106.65
      93 106.65
18/08/2025 09:31:23.247 1   105.75
      1 105.75
      1 105.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)