CyberArk Software Ltd.

7

7

386.10

Date Time Volume Order Volume Price
29/08/2025 21:41:24.996 5   386.10
      5 386.10
      5 386.10
29/08/2025 19:25:15.855 5   386.40
      5 386.40
      5 386.40
29/08/2025 15:32:06.539 20   390.00
      10 390.00
      20 390.00
      10 390.00
29/08/2025 15:31:32.750 2   389.20
      2 389.20
      2 389.20
29/08/2025 14:25:06.586 5   385.10
      5 385.10
      5 385.10
29/08/2025 09:09:45.146 10   385.00
      10 385.00
      10 385.00
29/08/2025 07:30:14.431 2   389.90
      2 389.90
      2 389.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)