UroGen Pharma Ltd.

73

67

10.40

Date Time Volume Order Volume Price
13/06/2025 21:56:37.932 150   10.40
      150 10.40
      150 10.40
13/06/2025 21:03:25.139 54   10.90
      54 10.90
      54 10.90
13/06/2025 20:23:33.643 800   11.20
      800 11.20
      800 11.20
13/06/2025 20:22:04.891 90   11.30
      90 11.30
      90 11.30
13/06/2025 20:18:15.498 1   11.30
      1 11.30
      1 11.30
13/06/2025 20:10:30.397 30   11.30
      30 11.30
      30 11.30
13/06/2025 20:00:30.496 350   11.20
      350 11.20
      350 11.20
13/06/2025 19:29:31.725 105   11.70
      50 11.70
      55 11.70
      105 11.70
13/06/2025 18:45:39.576 649   11.70
      649 11.70
      649 11.70
13/06/2025 18:44:51.992 100   11.80
      100 11.80
      100 11.80
13/06/2025 18:40:28.109 30   12.10
      30 12.10
      30 12.10
13/06/2025 18:24:45.928 50   11.90
      50 11.90
      50 11.90
13/06/2025 18:08:42.868 700   11.80
      700 11.80
      700 11.80
13/06/2025 18:08:30.472 700   11.80
      700 11.80
      700 11.80
13/06/2025 18:03:01.411 50   11.50
      50 11.50
      50 11.50
13/06/2025 18:01:09.172 200   11.30
      200 11.30
      200 11.30
13/06/2025 18:00:45.531 800   11.30
      800 11.30
      800 11.30
13/06/2025 17:05:00.261 66   11.30
      66 11.30
      66 11.30
13/06/2025 17:02:09.889 300   11.10
      300 11.10
      300 11.10
13/06/2025 16:55:44.727 35   10.70
      35 10.70
      35 10.70
13/06/2025 16:39:52.925 200   10.50
      200 10.50
      200 10.50
13/06/2025 16:32:12.364 780   10.00
      780 10.00
      780 10.00
13/06/2025 16:31:56.766 900   10.00
      900 10.00
      900 10.00
13/06/2025 16:26:07.341 220   10.20
      220 10.20
      220 10.20
13/06/2025 16:14:41.744 100   10.60
      100 10.60
      100 10.60
13/06/2025 15:49:45.578 150   10.80
      150 10.80
      150 10.80
13/06/2025 15:05:19.143 95   10.60
      95 10.60
      95 10.60
13/06/2025 14:52:13.973 500   10.30
      500 10.30
      500 10.30
13/06/2025 14:47:49.619 40   10.20
      40 10.20
      40 10.20
13/06/2025 14:34:20.180 50   10.30
      50 10.30
      50 10.30
13/06/2025 12:59:17.586 1 400   10.10
      1 400 10.10
      1 400 10.10
13/06/2025 12:58:22.724 600   10.20
      600 10.20
      600 10.20
13/06/2025 12:38:54.155 400   10.30
      400 10.30
      400 10.30
13/06/2025 12:07:18.697 649   10.10
      649 10.10
      649 10.10
13/06/2025 12:02:34.175 1 000   10.10
      1 000 10.10
      1 000 10.10
13/06/2025 10:59:09.353 250   9.95
      250 9.95
      80 9.95
      170 9.95
13/06/2025 10:41:26.896 1 000   10.00
      1 000 10.00
      1 000 10.00
13/06/2025 10:38:11.694 500   9.90
      38 9.90
      462 9.90
      500 9.90
13/06/2025 10:30:26.177 75   10.30
      75 10.30
      75 10.30
13/06/2025 10:05:58.389 567   10.50
      567 10.50
      567 10.50
13/06/2025 10:05:16.337 900   10.50
      200 10.50
      500 10.50
      200 10.50
      900 10.50
13/06/2025 10:03:33.988 600   10.60
      600 10.60
      600 10.60
13/06/2025 09:57:31.963 100   11.60
      100 11.60
      100 11.60
13/06/2025 09:54:53.918 200   11.40
      200 11.40
      200 11.40
13/06/2025 09:53:44.241 100   11.40
      100 11.40
      100 11.40
13/06/2025 09:50:18.357 120   11.40
      120 11.40
      120 11.40
13/06/2025 09:44:42.985 300   11.10
      300 11.10
      300 11.10
13/06/2025 09:37:56.271 140   10.70
      140 10.70
      140 10.70
13/06/2025 09:36:18.529 50   10.90
      50 10.90
      50 10.90
13/06/2025 09:26:21.226 200   10.90
      200 10.90
      200 10.90
13/06/2025 09:22:38.349 500   10.50
      500 10.50
      500 10.50
13/06/2025 09:19:14.010 70   10.50
      70 10.50
      70 10.50
13/06/2025 09:19:03.919 500   10.50
      500 10.50
      500 10.50
13/06/2025 09:16:09.371 125   10.80
      125 10.80
      125 10.80
13/06/2025 08:47:20.243 15   11.60
      15 11.60
      15 11.60
13/06/2025 08:16:50.464 350   11.50
      350 11.50
      350 11.50
13/06/2025 08:16:34.612 100   11.40
      100 11.40
      100 11.40
13/06/2025 08:12:41.961 200   11.00
      100 11.00
      200 11.00
      100 11.00
13/06/2025 08:11:46.197 140   10.90
      140 10.90
      140 10.90
13/06/2025 08:11:38.226 100   10.70
      100 10.70
      100 10.70
13/06/2025 08:11:31.792 100   10.50
      100 10.50
      100 10.50
13/06/2025 08:09:07.013 140   11.10
      140 11.10
      140 11.10
13/06/2025 08:08:08.137 94   11.50
      94 11.50
      94 11.50
13/06/2025 07:57:55.370 100   11.50
      100 11.50
      100 11.50
13/06/2025 07:46:32.546 20   10.80
      20 10.80
      20 10.80
13/06/2025 07:40:14.119 50   10.60
      50 10.60
      50 10.60
13/06/2025 07:38:31.730 46   10.60
      46 10.60
      46 10.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)