SimilarWeb Ltd.

28

24

6.79

Date Time Volume Order Volume Price
13/06/2025 21:21:37.913 35   6.79
      35 6.79
      35 6.79
13/06/2025 21:20:50.645 32   6.80
      32 6.80
      32 6.80
13/06/2025 21:15:44.606 560   6.80
      60 6.80
      400 6.80
      560 6.80
      100 6.80
13/06/2025 19:20:43.333 130   6.91
      130 6.91
      130 6.91
13/06/2025 19:20:38.300 870   6.92
      870 6.92
      870 6.92
13/06/2025 17:20:55.337 500   6.96
      500 6.96
      500 6.96
13/06/2025 17:04:24.885 700   6.84
      150 6.84
      700 6.84
      550 6.84
13/06/2025 16:58:03.486 100   6.96
      100 6.96
      100 6.96
13/06/2025 16:12:57.217 440   6.92
      160 6.92
      280 6.92
      440 6.92
13/06/2025 16:12:55.276 130   6.93
      130 6.93
      130 6.93
13/06/2025 15:57:45.418 125   6.97
      125 6.97
      125 6.97
13/06/2025 15:57:33.514 800   6.98
      800 6.98
      800 6.98
13/06/2025 14:46:58.712 20   7.12
      20 7.12
      20 7.12
13/06/2025 14:12:29.339 500   7.12
      500 7.12
      500 7.12
13/06/2025 13:59:21.751 6 800   7.10
      6 800 7.10
      6 800 7.10
13/06/2025 13:59:10.546 700   7.06
      700 7.06
      700 7.06
13/06/2025 13:57:57.869 500   7.11
      500 7.11
      500 7.11
13/06/2025 12:52:48.874 100   7.29
      100 7.29
      100 7.29
13/06/2025 12:03:32.034 500   7.09
      500 7.09
      500 7.09
13/06/2025 11:56:16.315 443   7.10
      443 7.10
      443 7.10
13/06/2025 09:29:34.023 300   7.08
      300 7.08
      300 7.08
13/06/2025 08:34:44.475 350   6.93
      350 6.93
      350 6.93
13/06/2025 08:32:27.097 397   6.99
      397 6.99
      397 6.99
13/06/2025 08:32:24.703 418   6.99
      403 6.99
      418 6.99
      15 6.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)