SimilarWeb Ltd.

20

19

8.91

Date Time Volume Order Volume Price
29/08/2025 21:36:59.116 100   8.91
      100 8.91
      100 8.91
29/08/2025 18:44:17.212 50   9.10
      50 9.10
      50 9.10
29/08/2025 16:30:43.043 543   8.97
      543 8.97
      543 8.97
29/08/2025 16:30:39.294 790   8.96
      790 8.96
      120 8.96
      670 8.96
29/08/2025 16:30:17.195 167   9.01
      167 9.01
      167 9.01
29/08/2025 16:18:54.719 500   9.00
      500 9.00
      500 9.00
29/08/2025 16:10:46.117 30   9.00
      30 9.00
      30 9.00
29/08/2025 16:10:38.414 670   9.00
      670 9.00
      670 9.00
29/08/2025 16:10:26.715 1 300   9.00
      1 300 9.00
      1 300 9.00
29/08/2025 15:38:42.495 110   8.94
      110 8.94
      110 8.94
29/08/2025 10:17:52.385 868   8.80
      868 8.80
      868 8.80
29/08/2025 10:17:42.241 332   8.70
      332 8.70
      332 8.70
29/08/2025 10:13:47.534 1 157   8.40
      1 157 8.40
      1 157 8.40
29/08/2025 10:12:38.562 343   8.53
      343 8.53
      343 8.53
29/08/2025 09:26:56.515 125   8.54
      125 8.54
      125 8.54
29/08/2025 07:49:57.631 114   8.55
      114 8.55
      114 8.55
29/08/2025 07:49:55.802 343   8.55
      343 8.55
      343 8.55
29/08/2025 07:49:49.107 343   8.75
      343 8.75
      343 8.75
29/08/2025 07:30:15.430 25   9.05
      25 9.05
      25 9.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)